ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UBQU Ubiquitech Software Corp (PK)

0.00005
0.00005 (4,900.00%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ubiquitech Software Corp (PK) UBQU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.000049 4,900.00% 0.00005 15:56:36
Open Price Low Price High Price Close Price Prev Close
0.0001 0.000001 0.0001 0.00005 0.000001
more quote information »

UBQU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000050.00010.0000010.000041917,587,8680.000.00%
1 Month0.00010.00010.0000010.00005411,358,932-0.00005-50.00%
3 Months0.00010.00010.0000010.000065621,509,287-0.00005-50.00%
6 Months0.00010.00010.0000010.000072321,084,423-0.00005-50.00%
1 Year0.000050.00010.0000010.000070112,694,2520.000.00%
3 Years0.00070.00080.0000010.000342111,580,781-0.00065-92.86%
5 Years0.00010.00250.0000010.0004776105,084,229-0.00005-50.00%

UBQU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 12,712,014
May 16 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 14,969,474
May 15 2024 0.00005 0.00005 4,900.00% 0.000001 0.0001 0.000001 49,874,978
May 14 2024 0.000001 -0.0001 -99.00% 0.00005 0.0001 0.000001 4,984,392
May 13 2024 0.0001 0.00005 100.00% 0.000001 0.0001 0.000001 5,374,995
May 10 2024 0.00005 -0.00005 -50.00% 0.00005 0.0001 0.000001 12,735,501
May 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 32,692,899
May 08 2024 0.0001 0.00005 100.00% 0.00005 0.0001 0.00005 7,031,751
May 07 2024 0.00005 -0.00005 -50.00% 0.000001 0.0001 0.000001 3,635,099
May 06 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 1,938,498
May 03 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 38,215,395
May 02 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 1,813,394
May 01 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 8,171,890
Apr 30 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.000001 7,229,698
Apr 29 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 5,593,546
Apr 26 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 7,237,726
Apr 25 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00001 2,479,789
Apr 24 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 2,761,398
Apr 23 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 4,008,210
Apr 22 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 12,984,899
Apr 19 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00005 3,445,101
Apr 18 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 1,898,986
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock