Ubiquitech Software (PK) Historical Data - UBQU

Company Name	Stock Ticker Symbol	Market	Type
Ubiquitech Software Corp (PK)	UBQU	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0001	15:50:14

Open Price	Low Price	High Price	Close Price	Prev Close
0.00005	0.00001	0.0001	0.0001	0.0001

UBQU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0001	0.000001	0.0000704	5,019,719	0.00	0.00%
1 Month	0.000001	0.0001	0.000001	0.0000619	14,057,634	0.0001	9,900.00%
3 Months	0.000001	0.0001	0.000001	0.0000689	25,551,342	0.0001	9,900.00%
6 Months	0.0001	0.0001	0.000001	0.0000736	19,660,128	0.00	0.00%
1 Year	0.0001	0.0001	0.000001	0.0000708	12,194,353	0.00	0.00%
3 Years	0.0009	0.0012	0.000001	0.0003925	124,093,779	-0.0008	-88.89%
5 Years	0.0002	0.0025	0.000001	0.0004767	105,403,430	-0.0001	-50.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0001	0.00	0.00%	0.00005	0.0001	0.00001	2,479,789
Apr 24 2024	0.0001	0.00	0.00%	0.000001	0.0001	0.000001	2,761,398
Apr 23 2024	0.0001	0.00005	100.00%	0.0001	0.0001	0.000001	4,008,210
Apr 22 2024	0.00005	-0.00005	-50.00%	0.0001	0.0001	0.000001	12,984,899
Apr 19 2024	0.0001	0.00005	100.00%	0.0001	0.0001	0.00005	3,445,101
Apr 18 2024	0.00005	-0.00005	-50.00%	0.0001	0.0001	0.00005	1,898,986
Apr 17 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	1,521,795
Apr 16 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.00001	9,905,997
Apr 15 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	25,453,277
Apr 12 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.000001	1,717,294
Apr 11 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	7,020,918
Apr 10 2024	0.0001	0.00005	100.00%	0.0001	0.0001	0.000001	14,569,097
Apr 09 2024	0.00005	0.00	0.00%	0.0001	0.0001	0.000001	22,177,040
Apr 08 2024	0.00005	0.00005	4,900.00%	0.0001	0.0001	0.000001	28,502,806
Apr 05 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	37,222,947
Apr 04 2024	0.0001	0.00	0.00%	0.000001	0.0001	0.000001	64,889,688
Apr 03 2024	0.0001	0.00	0.00%	0.000001	0.0001	0.000001	3,670,100
Apr 02 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.00005	2,543,884
Apr 01 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	15,905,718
Mar 28 2024	0.0001	0.0001	9,900.00%	0.000001	0.0001	0.000001	6,895,899
Mar 27 2024	0.000001	-0.0001	-99.00%	0.000001	0.0001	0.000001	9,339,999
Mar 26 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	9,153,964