Ubiquitech Software Corp (PK) (UBQU)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 2445670 | 4.491E-5 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 6299171 | 6.281E-5 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 29541898 | 9.989E-5 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 33174355 | 9.408E-5 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 25606776 | 8.718E-5 | CS |
| 156 | -0.0003 | -75 | 0.0004 | 0.0008 | 1.0E-6 | 76192117 | 0.00025717 | CS |
| 260 | 0 | 0 | 0.0001 | 0.0025 | 1.0E-6 | 106508548 | 0.00047172 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 55000 |
| 1726867200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 2661001 |
| 1726781220 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2969998 |
| 1726694460 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 3835100 |
| 1726608240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2707249 |
| 1726521720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 7195500 |
| 1726262940 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 22979998 |
| 1726176540 | 5.0E-5 | -5.0E-5 | -50.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 3124757 |
| 1726090140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2461500 |
| 1726003500 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 681434 |
| 1725917160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1725658020 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 2045556 |
| 1725571440 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2355550 |
| 1725485040 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 6272200 |
| 1725398880 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 26696412 |
| 1725053340 | 5.0E-5 | -5.0E-5 | -50.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 90000 |
| 1724966400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 12466997 |
| 1724880360 | 0.0001 | 5.0E-5 | 100.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 5775000 |
| 1724794080 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 14810995 |
| 1724707740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 145985 |
| 1724448480 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 7388150 |
| 1724362140 | 5.0E-5 | 4.9E-5 | 4,900.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 50671660 |
| 1724275380 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 14812929 |
| 1724188800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 3896501 |
| 1724102880 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 23590288 |
| 1723843740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1914197 |
| 1723756860 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 11495597 |
| 1723670820 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 3214846 |
| 1723584360 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 3385094 |
| 1723497900 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 5250097 |
| 1723238400 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2292867 |
| 1723152000 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 5045198 |
| 1723065720 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 5304449 |
| 1722979800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1325497 |
| 1722893340 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 75590855 |
| 1722634140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 23804050 |
| 1722547620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 26313478 |
| 1722461340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2586698 |
| 1722374820 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 7567798 |
| 1722288180 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 75139405 |
| 1722029100 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 6457290 |
| 1721942400 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 54281315 |
| 1721856480 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 22387994 |
| 1721770140 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0002 | 1.0E-6 | 37658269 |
| 1721683740 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 64122646 |
| 1721424180 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 83697598 |
| 1721337960 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 1.0E-6 | 616784279 |
| 1721251320 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 8953000 |
| 1721164920 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 12713074 |
| 1721078940 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 21212099 |
| 1720819200 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 17464966 |
| 1720733280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 28245058 |
| 1720646880 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 35138571 |
| 1720560540 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 151674407 |
| 1720473600 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 38165003 |
| 1720214640 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 18452495 |
| 1720041000 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 5323675 |
| 1719955740 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 20278445 |
| 1719868980 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 44927441 |
| 1719610020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 33338288 |
| 1719523200 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 46350470 |
| 1719437040 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 14535325 |
| 1719350880 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 9312271 |
| 1719264540 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 19195414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
