Ubiquitech Software (PK) Historical Data - UBQU

Company Name	Stock Ticker Symbol	Market	Type
Ubiquitech Software Corp (PK)	UBQU	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0001	13:53:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.0001	0.000001	0.0001		0.0001

UBQU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0001	0.000001	0.0000229	10,526,827	0.00	0.00%
1 Month	0.0001	0.0001	0.000001	0.0000438	7,703,233	0.00	0.00%
3 Months	0.00005	0.0001	0.000001	0.000062	22,160,255	0.00005	100.00%
6 Months	0.00005	0.0001	0.000001	0.0000729	20,160,160	0.00005	100.00%
1 Year	0.0001	0.0001	0.000001	0.0000704	12,297,962	0.00	0.00%
3 Years	0.0007	0.0008	0.000001	0.0003505	113,882,425	-0.0006	-85.71%
5 Years	0.0001	0.0025	0.000001	0.0004769	105,277,296	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.0001	0.00005	100.00%	0.00005	0.0001	0.00005	7,031,751
May 07 2024	0.00005	-0.00005	-50.00%	0.000001	0.0001	0.000001	3,635,099
May 06 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.00005	1,938,498
May 03 2024	0.000001	-0.00005	-98.00%	0.0001	0.0001	0.000001	38,215,395
May 02 2024	0.00005	-0.00005	-50.00%	0.0001	0.0001	0.000001	1,813,394
May 01 2024	0.0001	0.00005	100.00%	0.0001	0.0001	0.000001	8,171,890
Apr 30 2024	0.00005	0.00	0.00%	0.0001	0.0001	0.000001	7,229,698
Apr 29 2024	0.00005	-0.00005	-50.00%	0.0001	0.0001	0.000001	5,593,546
Apr 26 2024	0.0001	0.00	0.00%	0.000001	0.0001	0.000001	7,237,726
Apr 25 2024	0.0001	0.00	0.00%	0.00005	0.0001	0.00001	2,479,789
Apr 24 2024	0.0001	0.00	0.00%	0.000001	0.0001	0.000001	2,761,398
Apr 23 2024	0.0001	0.00005	100.00%	0.0001	0.0001	0.000001	4,008,210
Apr 22 2024	0.00005	-0.00005	-50.00%	0.0001	0.0001	0.000001	12,984,899
Apr 19 2024	0.0001	0.00005	100.00%	0.0001	0.0001	0.00005	3,445,101
Apr 18 2024	0.00005	-0.00005	-50.00%	0.0001	0.0001	0.00005	1,898,986
Apr 17 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	1,521,795
Apr 16 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.00001	9,905,997
Apr 15 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	25,453,277
Apr 12 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.000001	1,717,294
Apr 11 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	7,020,918
Apr 10 2024	0.0001	0.00005	100.00%	0.0001	0.0001	0.000001	14,569,097
Apr 09 2024	0.00005	0.00	0.00%	0.0001	0.0001	0.000001	22,177,040