USDR

UAS Drone (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
UAS Drone Corporation (QB) USDR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.20 07:14:42
Open Price Low Price High Price Close Price Prev Close
0.20
more quote information »

USDR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.20050.220.200.20052632,942-0.0005-0.25%
1 Month0.210.240.200.22190054,647-0.01-4.76%
3 Months0.360.405320.200.281590715,341-0.16-44.44%
6 Months0.3637050.500.200.345663221,037-0.16371-45.01%
1 Year0.391.350.200.542755250,593-0.19-48.72%
3 Years15.000116.400.060.52161743,348-14.80-98.67%
5 Years10.0016.400.060.522288442,562-9.80-98.0%

USDR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 0.20 0.00 0.0% 0.20 0.20 0.20 0
Jan 19 2022 0.20 -0.0007 -0.35% 0.20 0.20 0.20 1,460
Jan 18 2022 0.2007 -0.01955 -8.88% 0.2005 0.22 0.20 4,424
Jan 14 2022 0.22025 0.00 0.0% 0.22025 0.22025 0.22025 0
Jan 13 2022 0.22025 0.00025 0.11% 0.2005 0.22025 0.2005 2,196
Jan 12 2022 0.22 0.0002 0.09% 0.22 0.22 0.22 170
Jan 11 2022 0.2198 0.00956 4.55% 0.2198 0.2198 0.2198 348
Jan 10 2022 0.21024 0.01024 5.12% 0.22 0.22 0.21 1,130
Jan 07 2022 0.20 -0.02 -9.09% 0.20 0.20 0.20 1,175
Jan 06 2022 0.22 0.00 0.0% 0.22 0.22 0.22 0
Jan 05 2022 0.22 -0.01 -4.35% 0.23 0.23 0.22 4,215
Jan 04 2022 0.23 -0.01 -4.17% 0.22 0.24 0.22 1,520
Jan 03 2022 0.24 0.02 9.09% 0.22 0.24 0.214 1,241
Dec 31 2021 0.22 -0.006 -2.65% 0.20 0.24 0.20 9,453
Dec 30 2021 0.226 -0.004 -1.74% 0.228385 0.23 0.207 26,461
Dec 29 2021 0.23 0.023 11.11% 0.24 0.24 0.2235 5,245
Dec 28 2021 0.207 -0.02145 -9.39% 0.207 0.24 0.207 2,810
Dec 27 2021 0.22845 -0.00655 -2.79% 0.21 0.23 0.207 7,858
Dec 23 2021 0.235 -0.015 -6.0% 0.24025 0.25 0.235 19,208
Dec 22 2021 0.25 0.00 0.0% 0.24475 0.25 0.24475 4,600
Dec 21 2021 0.25 0.0002 0.08% 0.2498 0.25 0.235 14,385
See More Historical Prices »


Your Recent History
USOTC
USDR
UAS Drone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.