Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
UAS Drone Corporation (QB) | USDR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.07375 | 0.07375 | 0.07375 | 0.07375 | 0.07 |
USDR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.098 | 0.098 | 0.07 | 0.0745182 | 1,954 | -0.02425 | -24.74% |
1 Month | 0.0862 | 0.098 | 0.05 | 0.0817815 | 9,987 | -0.01245 | -14.44% |
3 Months | 0.086 | 0.11 | 0.05 | 0.0797652 | 6,695 | -0.01225 | -14.24% |
6 Months | 0.11 | 0.1498 | 0.05 | 0.0857642 | 5,697 | -0.03625 | -32.95% |
1 Year | 0.10 | 0.1498 | 0.05 | 0.0873519 | 5,625 | -0.02625 | -26.25% |
3 Years | 0.322 | 0.54 | 0.05 | 0.2912314 | 12,512 | -0.24825 | -77.10% |
5 Years | 15.0001 | 16.40 | 0.05 | 0.4652178 | 23,811 | -14.93 | -99.51% |
USDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.07375 | 0.00375 | 5.36% | 0.07375 | 0.07375 | 0.07375 | 7,500 |
Apr 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 22 2024 | 0.07 | -0.015 | -17.65% | 0.07249 | 0.07249 | 0.07 | 4,253 |
Apr 19 2024 | 0.085 | -0.0039 | -4.39% | 0.085 | 0.085 | 0.085 | 1,010 |
Apr 18 2024 | 0.0889 | 0.00891 | 11.14% | 0.098 | 0.098 | 0.088 | 600 |
Apr 17 2024 | 0.07999 | 0.00 | 0.00% | 0.07999 | 0.07999 | 0.07999 | 0 |
Apr 16 2024 | 0.07999 | 0.00 | 0.00% | 0.07999 | 0.07999 | 0.07999 | 0 |
Apr 15 2024 | 0.07999 | 0.00 | 0.00% | 0.07999 | 0.07999 | 0.07999 | 0 |
Apr 12 2024 | 0.07999 | 0.00 | 0.00% | 0.07999 | 0.07999 | 0.07999 | 0 |
Apr 11 2024 | 0.07999 | -0.01801 | -18.38% | 0.05 | 0.07999 | 0.05 | 1,100 |
Apr 10 2024 | 0.098 | 0.038 | 63.33% | 0.0524 | 0.098 | 0.05 | 2,100 |
Apr 09 2024 | 0.06 | -0.02 | -25.00% | 0.06 | 0.06 | 0.06 | 218 |
Apr 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 05 2024 | 0.08 | 0.009 | 12.68% | 0.08 | 0.08 | 0.08 | 45,000 |
Apr 04 2024 | 0.071 | -0.004 | -5.33% | 0.071 | 0.071 | 0.071 | 900 |
Apr 03 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 10,000 |
Apr 02 2024 | 0.08 | -0.0049 | -5.77% | 0.08 | 0.08 | 0.08 | 1,052 |
Apr 01 2024 | 0.0849 | -0.0013 | -1.51% | 0.0755 | 0.0849 | 0.05 | 47,750 |
Mar 28 2024 | 0.0862 | 0.0031 | 3.73% | 0.0862 | 0.0862 | 0.0862 | 5,860 |
Mar 27 2024 | 0.0831 | 0.0031 | 3.87% | 0.08 | 0.0831 | 0.08 | 1,500 |
Mar 26 2024 | 0.08 | -0.0062 | -7.19% | 0.08 | 0.0862 | 0.08 | 9,421 |