UA Multimedia Inc (PK) (UAMM)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00035 | -15.5555555556 | 0.00225 | 0.00225 | 0.0019 | 9324 | 0.00202513 | CS |
| 4 | -0.0003 | -13.6363636364 | 0.0022 | 0.003 | 0.00155 | 364634 | 0.0020501 | CS |
| 12 | -0.0002 | -9.52380952381 | 0.0021 | 0.003 | 0.0014 | 220162 | 0.00206215 | CS |
| 26 | -0.0002 | -9.52380952381 | 0.0021 | 0.003 | 0.0014 | 154786 | 0.00207166 | CS |
| 52 | -0.00105 | -35.593220339 | 0.00295 | 0.004 | 0.0014 | 161273 | 0.00235833 | CS |
| 156 | -0.0197 | -91.2037037037 | 0.0216 | 0.0229 | 0.0014 | 288657 | 0.00823468 | CS |
| 260 | -0.0036 | -65.4545454545 | 0.0055 | 0.1625 | 0.0012 | 1701113 | 0.04863098 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738794000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 180279 |
| 1738708080 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 4972 |
| 1738621740 | 0.0019 | -0.00035 | -15.56 | 0.0019 | 0.0019 | 0.0019 | 13000 |
| 1738362540 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1738276140 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1738189740 | 0.00225 | 0.00035 | 18.42 | 0.00225 | 0.00225 | 0.00225 | 10001 |
| 1738103220 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1738016820 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.002 | 0.0019 | 15700 |
| 1737757440 | 0.002 | -0.0002 | -9.09 | 0.0018 | 0.002 | 0.0018 | 18878 |
| 1737671220 | 0.0022 | 0.0005 | 29.41 | 0.0022 | 0.0022 | 0.0022 | 17000 |
| 1737584640 | 0.0017 | -0.0013 | -43.33 | 0.0018 | 0.00295 | 0.00155 | 2563000 |
| 1737498540 | 0.003 | 0.0013 | 76.47 | 0.0017 | 0.003 | 0.0017 | 1287530 |
| 1737152880 | 0.0017 | -0.00014 | -7.61 | 0.0017 | 0.0017 | 0.0017 | 338781 |
| 1737066420 | 0.00184 | -1.0E-5 | -0.54 | 0.00184 | 0.00184 | 0.00184 | 3000 |
| 1736979720 | 0.00185 | -0.00015 | -7.50 | 0.0017 | 0.00185 | 0.0017 | 19820 |
| 1736893380 | 0.002 | 0.0003 | 17.65 | 0.002 | 0.002 | 0.002 | 690000 |
| 1736806800 | 0.0017 | -0.0005 | -22.73 | 0.0022 | 0.0022 | 0.0017 | 479192 |
| 1736547720 | 0.0022 | 0 | 0.00 | 0.00225 | 0.00225 | 0.0022 | 8499 |
| 1736375340 | 0.0022 | -0.0001 | -4.35 | 0.0022 | 0.0022 | 0.0022 | 130 |
| 1736288940 | 0.0023 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023 | 451244 |
| 1736202360 | 0.0023 | -0.0002 | -8.00 | 0.0023 | 0.0023 | 0.0023 | 6200 |
| 1735943100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1735856700 | 0.0025 | 0.0008 | 47.06 | 0.0021 | 0.0025 | 0.0021 | 348199 |
| 1735683960 | 0.0017 | 0 | 0.00 | 0.0017 | 0.00205 | 0.0017 | 23719 |
| 1735597740 | 0.0017 | -0.0002 | -10.53 | 0.00215 | 0.00215 | 0.0017 | 177100 |
| 1735338000 | 0.0019 | -0.00015 | -7.32 | 0.002 | 0.0022 | 0.0017 | 458058 |
| 1735252020 | 0.00205 | 0.00055 | 36.67 | 0.0028 | 0.0028 | 0.0017 | 196430 |
| 1735078200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 102900 |
| 1734992400 | 0.0015 | -0.0007 | -31.82 | 0.0015 | 0.0015 | 0.0015 | 14384 |
| 1734733200 | 0.0022 | 0.0002 | 10.00 | 0.00225 | 0.0025 | 0.00195 | 112100 |
| 1734646800 | 0.002 | 0.0006 | 42.86 | 0.00195 | 0.0025 | 0.00195 | 340716 |
| 1734560940 | 0.0014 | -0.0007 | -33.33 | 0.0021 | 0.0021 | 0.0014 | 270425 |
| 1734474360 | 0.0021 | 0.0004 | 23.53 | 0.0021 | 0.0021 | 0.0021 | 25000 |
| 1734388140 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1734128940 | 0.0017 | -0.0004 | -19.05 | 0.0017 | 0.0017 | 0.0017 | 60000 |
| 1734042480 | 0.0021 | 0 | 0.00 | 0.0017 | 0.0021 | 0.0017 | 45705 |
| 1733955900 | 0.0021 | 0.0004 | 23.53 | 0.0021 | 0.0021 | 0.0021 | 30642 |
| 1733869200 | 0.0017 | 0.0001 | 6.25 | 0.00225 | 0.00225 | 0.0017 | 160312 |
| 1733782800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 20500 |
| 1733523600 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0018 | 0.0016 | 160550 |
| 1733437500 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0018 | 0.0017 | 57000 |
| 1733350980 | 0.0018 | -0.00035 | -16.28 | 0.0018 | 0.0018 | 0.0018 | 5000 |
| 1733264700 | 0.00215 | -0.00025 | -10.42 | 0.00215 | 0.00215 | 0.00215 | 45000 |
| 1733178180 | 0.0023999 | 0.0007999 | 49.99 | 0.0016 | 0.0023999 | 0.0016 | 1147941 |
| 1732918200 | 0.0016 | 0 | 0.00 | 0.002 | 0.002 | 0.0016 | 58000 |
| 1732746540 | 0.0016 | -0.0004 | -20.00 | 0.0016 | 0.0016 | 0.0016 | 1250 |
| 1732659600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732573200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732314000 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 10000 |
| 1732228140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732141740 | 0.0025 | 0.0009 | 56.25 | 0.00205 | 0.0025 | 0.0016 | 81000 |
| 1732054800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 10000 |
| 1731968460 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1731709260 | 0.0016 | -0.0005 | -23.81 | 0.0021 | 0.0025 | 0.0016 | 18000 |
| 1731622800 | 0.0021 | -0.00015 | -6.67 | 0.0021 | 0.0021 | 0.0021 | 390 |
| 1731536400 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1731450000 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1731363600 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1731104400 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1731018000 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1730931600 | 0.00225 | -0.00015 | -6.25 | 0.002 | 0.00225 | 0.002 | 9000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
