Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UA Multimedia Inc (PK) | UAMM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0024 | 07:56:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0024 |
UAMM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0021 | 0.0033 | 0.0021 | 0.0032374 | 161,750 | 0.0003 | 14.29% |
| 1 Month | 0.0023 | 0.0033 | 0.002 | 0.0024107 | 160,486 | 0.0001 | 4.35% |
| 3 Months | 0.002405 | 0.004 | 0.00199 | 0.0028002 | 214,210 | -0.00001 | -0.21% |
| 6 Months | 0.0048 | 0.0049 | 0.0016 | 0.0026824 | 286,125 | -0.0024 | -50.00% |
| 1 Year | 0.0034 | 0.0062 | 0.0016 | 0.0033839 | 234,542 | -0.001 | -29.41% |
| 3 Years | 0.03984 | 0.0661 | 0.0016 | 0.0297899 | 1,033,139 | -0.03744 | -93.98% |
| 5 Years | 0.002 | 0.1625 | 0.0009 | 0.0446104 | 1,850,356 | 0.0004 | 20.00% |
UAMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
| Apr 23 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
| Apr 22 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
| Apr 19 2024 | 0.0024 | -0.0009 | -27.27% | 0.0029 | 0.0029 | 0.0024 | 22,500 |
| Apr 18 2024 | 0.0033 | 0.0012 | 57.14% | 0.0021 | 0.0033 | 0.0021 | 301,000 |
| Apr 17 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
| Apr 16 2024 | 0.0021 | -0.0001 | -4.55% | 0.0022 | 0.00274 | 0.0021 | 383,400 |
| Apr 15 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
| Apr 12 2024 | 0.0022 | -0.00001 | -0.36% | 0.00247 | 0.00247 | 0.0022 | 516,637 |
| Apr 11 2024 | 0.002208 | 0.00 | 0.00% | 0.002208 | 0.002208 | 0.002208 | 1,150 |
| Apr 10 2024 | 0.002208 | 0.00 | 0.00% | 0.002208 | 0.002208 | 0.002208 | 0 |
| Apr 09 2024 | 0.002208 | -0.00029 | -11.68% | 0.002 | 0.002208 | 0.002 | 133,585 |
| Apr 08 2024 | 0.0025 | 0.0002 | 8.70% | 0.0023 | 0.003 | 0.0023 | 98,646 |
| Apr 05 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
| Apr 04 2024 | 0.0023 | -0.00 | -0.13% | 0.0022 | 0.00265 | 0.0022 | 15,080 |
| Apr 03 2024 | 0.002303 | -0.00009 | -3.64% | 0.002303 | 0.002303 | 0.0023 | 127,366 |
| Apr 02 2024 | 0.00239 | 0.00009 | 3.78% | 0.0022 | 0.00239 | 0.0022 | 140,981 |
| Apr 01 2024 | 0.002303 | 0.00 | 0.00% | 0.002303 | 0.002303 | 0.002303 | 0 |
| Mar 28 2024 | 0.002303 | 0.00 | 0.13% | 0.0023 | 0.002303 | 0.0023 | 25,000 |
| Mar 27 2024 | 0.0023 | -0.00009 | -3.77% | 0.002303 | 0.002303 | 0.0023 | 255,000 |
| Mar 26 2024 | 0.00239 | 0.00 | 0.00% | 0.00239 | 0.00239 | 0.00239 | 0 |
| Mar 25 2024 | 0.00239 | 0.00019 | 8.44% | 0.0024 | 0.0024 | 0.00236 | 104,728 |
