UA Multimedia Inc (PK) (UAMM)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00035 | -15.5555555556 | 0.00225 | 0.0028 | 0.0015 | 106454 | 0.001938 | CS |
| 4 | -0.0001 | -5 | 0.002 | 0.0028 | 0.0014 | 158478 | 0.00203772 | CS |
| 12 | -0.0002 | -9.52380952381 | 0.0021 | 0.0028 | 0.0014 | 114517 | 0.00209143 | CS |
| 26 | 0.0002 | 11.7647058824 | 0.0017 | 0.0028 | 0.0014 | 96652 | 0.00208464 | CS |
| 52 | -0.0002 | -9.52380952381 | 0.0021 | 0.004 | 0.0014 | 160953 | 0.00242489 | CS |
| 156 | -0.0301 | -94.0625 | 0.032 | 0.044 | 0.0014 | 403239 | 0.01598044 | CS |
| 260 | 0.0004 | 26.6666666667 | 0.0015 | 0.1625 | 0.0012 | 1795272 | 0.04619482 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.0019 | -0.00015 | -7.32 | 0.002 | 0.0022 | 0.0017 | 458058 |
| 1735252020 | 0.00205 | 0.00055 | 36.67 | 0.0028 | 0.0028 | 0.0017 | 196430 |
| 1735078200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 102900 |
| 1734992400 | 0.0015 | -0.0007 | -31.82 | 0.0015 | 0.0015 | 0.0015 | 14384 |
| 1734733200 | 0.0022 | 0.0002 | 10.00 | 0.00225 | 0.0025 | 0.00195 | 112100 |
| 1734646800 | 0.002 | 0.0006 | 42.86 | 0.00195 | 0.0025 | 0.00195 | 340716 |
| 1734560940 | 0.0014 | -0.0007 | -33.33 | 0.0021 | 0.0021 | 0.0014 | 270425 |
| 1734474360 | 0.0021 | 0.0004 | 23.53 | 0.0021 | 0.0021 | 0.0021 | 25000 |
| 1734388140 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1734128940 | 0.0017 | -0.0004 | -19.05 | 0.0017 | 0.0017 | 0.0017 | 60000 |
| 1734042480 | 0.0021 | 0 | 0.00 | 0.0017 | 0.0021 | 0.0017 | 45705 |
| 1733955900 | 0.0021 | 0.0004 | 23.53 | 0.0021 | 0.0021 | 0.0021 | 30642 |
| 1733869200 | 0.0017 | 0.0001 | 6.25 | 0.00225 | 0.00225 | 0.0017 | 160312 |
| 1733782800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 20500 |
| 1733523600 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0018 | 0.0016 | 160550 |
| 1733437500 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0018 | 0.0017 | 57000 |
| 1733350980 | 0.0018 | -0.00035 | -16.28 | 0.0018 | 0.0018 | 0.0018 | 5000 |
| 1733264700 | 0.00215 | -0.00025 | -10.42 | 0.00215 | 0.00215 | 0.00215 | 45000 |
| 1733178180 | 0.0023999 | 0.0007999 | 49.99 | 0.0016 | 0.0023999 | 0.0016 | 1147941 |
| 1732918200 | 0.0016 | 0 | 0.00 | 0.002 | 0.002 | 0.0016 | 58000 |
| 1732746540 | 0.0016 | -0.0004 | -20.00 | 0.0016 | 0.0016 | 0.0016 | 1250 |
| 1732659600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732573200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732314000 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 10000 |
| 1732228140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732141740 | 0.0025 | 0.0009 | 56.25 | 0.00205 | 0.0025 | 0.0016 | 81000 |
| 1732054800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 10000 |
| 1731968460 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1731709260 | 0.0016 | -0.0005 | -23.81 | 0.0021 | 0.0025 | 0.0016 | 18000 |
| 1731622800 | 0.0021 | -0.00015 | -6.67 | 0.0021 | 0.0021 | 0.0021 | 390 |
| 1731536400 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1731450000 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1731363600 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1731104400 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1731018000 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1730931600 | 0.00225 | -0.00015 | -6.25 | 0.002 | 0.00225 | 0.002 | 9000 |
| 1730845680 | 0.0023999 | 2.5E-5 | 1.05 | 0.0023999 | 0.0023999 | 0.0023999 | 977471 |
| 1730755500 | 0.002375 | 0 | 0.00 | 0.002375 | 0.002375 | 0.002375 | 0 |
| 1730496300 | 0.002375 | 0 | 0.00 | 0.002375 | 0.002375 | 0.002375 | 0 |
| 1730409900 | 0.002375 | 0 | 0.00 | 0.002375 | 0.002375 | 0.002375 | 0 |
| 1730323500 | 0.002375 | 0.000375 | 18.75 | 0.002375 | 0.002375 | 0.002375 | 2500 |
| 1730237280 | 0.002 | -0.00025 | -11.11 | 0.002 | 0.002 | 0.002 | 5300 |
| 1730150880 | 0.00225 | 0.00021 | 10.29 | 0.00225 | 0.00225 | 0.00225 | 1510 |
| 1729891500 | 0.00204 | 4.0E-5 | 2.00 | 0.0016 | 0.00204 | 0.0016 | 70000 |
| 1729805340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729718940 | 0.002 | 0.0004 | 25.00 | 0.002 | 0.002 | 0.002 | 12023 |
| 1729632300 | 0.0016 | 0 | 0.00 | 0.0016 | 0.002 | 0.0016 | 6400 |
| 1729545600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 2000 |
| 1729286400 | 0.0016 | -0.0005 | -23.81 | 0.0016 | 0.0016 | 0.0016 | 15000 |
| 1729200000 | 0.0021 | 0 | 0.00 | 0.0016 | 0.0021 | 0.0016 | 8514 |
| 1729114080 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729027680 | 0.0021 | 0.0005 | 31.25 | 0.0021 | 0.0021 | 0.0021 | 10000 |
| 1728941220 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0016 | 0.0016 | 60000 |
| 1728681960 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1728595560 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 103954 |
| 1728508980 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1728422580 | 0.0017 | -0.0004 | -19.05 | 0.0021 | 0.0021 | 0.0017 | 209235 |
| 1728336360 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1728077160 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1727990760 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 4000 |
| 1727904000 | 0.0021 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0021 | 91355 |
| 1727818140 | 0.0021 | 0.0001 | 5.00 | 0.0021 | 0.0021 | 0.0021 | 2000 |
| 1727731380 | 0.002 | 0.00021 | 11.73 | 0.002 | 0.002 | 0.002 | 484000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
