1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. UA Multimedia Inc (PK) (UAMM)
  7. Historical

UAMM

UA Multimedia (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
UA Multimedia Inc (PK) UAMM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.002 7.41% 0.029 16:10:29
Open Price Low Price High Price Close Price Prev Close
0.0259 0.0259 0.03125 0.027
more quote information »

UAMM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.029050.031250.0250.0273699441,958-0.00005-0.17%
1 Month0.02950.033760.02210.0288744914,657-0.0005-1.69%
3 Months0.02240.062220.02080.038943,798,1800.006629.46%
6 Months0.03210.062220.01730.03541572,449,632-0.0031-9.66%
1 Year0.00180.16250.00130.05960955,412,3510.02721,511.11%
3 Years0.00450.16250.00090.04778842,671,9500.0245544.44%
5 Years0.0010.16250.00020.03275872,345,4270.0282,800.0%

UAMM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 0.027 0.00005 0.19% 0.0272 0.0272 0.025 563,731
Oct 18 2021 0.02695 -0.00025 -0.92% 0.0275 0.0275 0.0263 498,541
Oct 15 2021 0.0272 -0.00075 -2.68% 0.02775 0.0285 0.0263 564,362
Oct 14 2021 0.02795 -0.00105 -3.62% 0.0285 0.029 0.0264 416,134
Oct 13 2021 0.029 -0.0007 -2.36% 0.02905 0.02905 0.0276 167,020
Oct 12 2021 0.0297 -0.0027 -8.33% 0.02725 0.0297 0.027 838,335
Oct 11 2021 0.0324 0.0034 11.72% 0.0302 0.0325 0.0291 393,098
Oct 08 2021 0.029 0.001 3.57% 0.0273 0.02905 0.0267 1,139,887
Oct 07 2021 0.028 -0.002 -6.67% 0.0291 0.0301 0.028 573,019
Oct 06 2021 0.03 -0.0005 -1.64% 0.0294 0.0315 0.028 1,163,237
Oct 05 2021 0.0305 -0.0011 -3.48% 0.0302 0.0316 0.0277 125,591
Oct 04 2021 0.0316 0.00145 4.81% 0.0301 0.03376 0.0301 596,509
Oct 01 2021 0.03015 0.00025 0.84% 0.02975 0.03175 0.0265 504,171
Sep 30 2021 0.0299 0.00625 26.43% 0.024 0.033 0.0232 3,399,028
Sep 29 2021 0.02365 -0.00335 -12.41% 0.0265 0.0267 0.0221 1,543,619
Sep 28 2021 0.027 -0.0009 -3.23% 0.0283 0.0283 0.027 198,309
Sep 27 2021 0.0279 -0.0031 -10.0% 0.0283 0.0322 0.0269 1,390,901
Sep 24 2021 0.031 0.002 6.9% 0.028 0.0319 0.027 866,096
Sep 23 2021 0.029 -0.001 -3.33% 0.0275 0.0299 0.0275 1,485,661
Sep 22 2021 0.03 0.0012 4.17% 0.0295 0.0335 0.028 1,865,889
Sep 21 2021 0.0288 0.0005 1.77% 0.0299 0.0299 0.0283 419,953
Sep 20 2021 0.0283 -0.0066 -18.91% 0.0315 0.032 0.02775 2,258,537
See More Historical Prices »


Your Recent History
USOTC
UAMM
UA Multime..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.