UA Multimedia Inc (PK) (UAMM)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -5.26315789474 | 0.0019 | 0.0019 | 0.0016 | 65008 | 0.00160515 | CS |
| 4 | 0 | 0 | 0.0018 | 0.0025 | 0.0016 | 68342 | 0.00195677 | CS |
| 12 | 0.0001 | 5.88235294118 | 0.0017 | 0.0025 | 0.0016 | 80309 | 0.00209131 | CS |
| 26 | -0.0009 | -33.3333333333 | 0.0027 | 0.0033 | 0.0016 | 129060 | 0.00240984 | CS |
| 52 | -0.0013 | -41.935483871 | 0.0031 | 0.0053 | 0.0016 | 203442 | 0.00271352 | CS |
| 156 | -0.0297 | -94.2857142857 | 0.0315 | 0.0661 | 0.0016 | 673501 | 0.02535396 | CS |
| 260 | -0.000384 | -17.5824175824 | 0.002184 | 0.1625 | 0.0009 | 1823456 | 0.04570807 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867620 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1726781220 | 0.0018 | 0.0002 | 12.50 | 0.0018 | 0.0018 | 0.0018 | 5025 |
| 1726694460 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 164000 |
| 1726608120 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1726521720 | 0.0016 | -0.0006 | -27.27 | 0.0019 | 0.0019 | 0.0016 | 26000 |
| 1726262700 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1726176300 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1726089900 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1726003500 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 2000 |
| 1725917160 | 0.0022 | 0.0003 | 15.79 | 0.0022 | 0.0022 | 0.0022 | 4601 |
| 1725658080 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1725571680 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1725485280 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1725398880 | 0.0019 | -0.0005 | -20.83 | 0.0025 | 0.0025 | 0.0019 | 9000 |
| 1725053340 | 0.0023999 | 0.0005999 | 33.33 | 0.0019 | 0.0023999 | 0.0019 | 226000 |
| 1724966760 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1724880360 | 0.0018 | -0.0003 | -14.29 | 0.0021 | 0.0021 | 0.0018 | 226693 |
| 1724794140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1724707740 | 0.0021 | 0.0003 | 16.67 | 0.0021 | 0.0021 | 0.0021 | 20000 |
| 1724448480 | 0.0018 | -0.000625 | -25.77 | 0.0018 | 0.0018 | 0.0018 | 100 |
| 1724362140 | 0.002425 | 2.5E-5 | 1.04 | 0.002425 | 0.002425 | 0.002425 | 10000 |
| 1724275380 | 0.0023999 | 0.0004999 | 26.31 | 0.002 | 0.0025 | 0.002 | 284001 |
| 1724188800 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 50000 |
| 1724102760 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1723843560 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1723757160 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1723670760 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1723584360 | 0.0019 | -0.0002 | -9.52 | 0.0019 | 0.0019 | 0.0019 | 70000 |
| 1723497600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1723238400 | 0.0021 | 0.0002 | 10.53 | 0.0021 | 0.0021 | 0.0021 | 3000 |
| 1723152000 | 0.0019 | 0 | 0.00 | 0.002 | 0.002 | 0.0019 | 194103 |
| 1723065720 | 0.0019 | -0.0002 | -9.52 | 0.0019 | 0.0019 | 0.0019 | 2000 |
| 1722979800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1722893340 | 0.0021 | 0.0002 | 10.53 | 0.0021 | 0.0021 | 0.0021 | 170182 |
| 1722634140 | 0.0019 | -0.00038 | -16.67 | 0.00225 | 0.00225 | 0.0019 | 100000 |
| 1722547620 | 0.00228 | -0.00012 | -5.00 | 0.00228 | 0.00228 | 0.00228 | 1111 |
| 1722461340 | 0.0023999 | 0.0001999 | 9.09 | 0.00235 | 0.0023999 | 0.00235 | 100000 |
| 1722374820 | 0.0022 | -0.0001 | -4.35 | 0.0022 | 0.0022 | 0.0022 | 50000 |
| 1722288000 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1722028800 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1721942400 | 0.0023 | 0.0004 | 21.05 | 0.002275 | 0.00245 | 0.0022 | 162001 |
| 1721856540 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1721770140 | 0.0019 | -0.00015 | -7.32 | 0.0019 | 0.0019 | 0.0019 | 5500 |
| 1721683320 | 0.00205 | 0 | 0.00 | 0.00205 | 0.00205 | 0.00205 | 0 |
| 1721424120 | 0.00205 | 0 | 0.00 | 0.00205 | 0.00205 | 0.00205 | 0 |
| 1721337720 | 0.00205 | 0 | 0.00 | 0.00205 | 0.00205 | 0.00205 | 0 |
| 1721251320 | 0.00205 | 0 | 0.00 | 0.00205 | 0.00205 | 0.00205 | 0 |
| 1721164920 | 0.00205 | 0.00025 | 13.89 | 0.0019 | 0.0020799 | 0.0019 | 128451 |
| 1721078940 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0025 | 0.0018 | 72200 |
| 1720819200 | 0.0018 | -0.0006 | -25.00 | 0.0019 | 0.0025 | 0.0018 | 34497 |
| 1720733280 | 0.0023999 | 0.0005999 | 33.33 | 0.00225 | 0.0023999 | 0.002 | 150787 |
| 1720646940 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1720560540 | 0.0018 | -0.00018 | -9.09 | 0.00222 | 0.00222 | 0.0018 | 1125 |
| 1720473600 | 0.00198 | -0.00012 | -5.71 | 0.0021 | 0.0021 | 0.00195 | 22000 |
| 1720214580 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1720041780 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1719955380 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1719868980 | 0.0021 | -0.0002 | -8.70 | 0.0017 | 0.0023 | 0.0017 | 275518 |
| 1719609840 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1719523440 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1719437040 | 0.0023 | 0.0002 | 9.52 | 0.002 | 0.0023 | 0.0018 | 207706 |
| 1719350940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1719264540 | 0.0021 | -0.0002 | -8.70 | 0.0023 | 0.0023 | 0.0021 | 105201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
