ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,064.20
      0.91%
      US Tech 100
      17,173.20
      1.85%
      Dow Jones
      38,225.66
      0.85%
      Brent Oil
      83.885
      0.30%
      Bitcoin
      59,324.42
      0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Tullow Oil Plc (PK) (TUWLF)

      7. Tullow Oil Plc (PK) (TUWLF) Historical

      TUWLF Tullow Oil Plc (PK)

      0.4143
      -0.0862 (-17.22%)
      May 02 2024 - Closed
      Delayed by 15 minutes

      TUWLF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 02 2024 0.4143 -0.0862 -17.22% 0.4143 0.4143 0.4143 1,000
      May 01 2024 0.5005 0.00 0.00% 0.5005 0.5005 0.5005 0
      Apr 30 2024 0.5005 0.00 0.00% 0.5005 0.5005 0.5005 0
      Apr 29 2024 0.5005 0.00 0.00% 0.5005 0.5005 0.5005 0
      Apr 26 2024 0.5005 0.1088 27.78% 0.5005 0.5005 0.5005 100
      Apr 25 2024 0.3917 0.00 0.00% 0.3917 0.3917 0.3917 0
      Apr 24 2024 0.3917 0.00 0.00% 0.3917 0.3917 0.3917 0
      Apr 23 2024 0.3917 -0.0536 -12.04% 0.3917 0.3917 0.3917 107
      Apr 22 2024 0.4453 0.00 0.00% 0.4453 0.4453 0.4453 0
      Apr 19 2024 0.4453 0.0053 1.20% 0.4848 0.4848 0.4453 657
      Apr 18 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
      Apr 17 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
      Apr 16 2024 0.44 0.03 7.32% 0.45 0.45 0.44 22,850
      Apr 15 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Apr 12 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Apr 11 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Apr 10 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Apr 09 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Apr 08 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Apr 05 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Apr 04 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Apr 03 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Apr 02 2024 0.41 0.007 1.74% 0.41 0.41 0.41 5,000
      Apr 01 2024 0.403 0.00 0.00% 0.403 0.403 0.403 0
      Mar 28 2024 0.403 0.023 6.05% 0.39 0.403 0.39 1,508
      Mar 27 2024 0.38 -0.01 -2.56% 0.38 0.38 0.38 14,150
      Mar 26 2024 0.39 0.00612 1.59% 0.3656 0.405 0.3656 5,000
      Mar 25 2024 0.38388 0.00 0.00% 0.38388 0.38388 0.38388 0
      Mar 22 2024 0.38388 0.00 0.00% 0.38388 0.38388 0.38388 0
      Mar 21 2024 0.38388 0.00 0.00% 0.38388 0.38388 0.38388 0
      Mar 20 2024 0.38388 0.04321 12.68% 0.38388 0.38388 0.38388 1,000
      Mar 19 2024 0.340671 -0.00433 -1.25% 0.340671 0.340671 0.340671 500
      Mar 18 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0
      Mar 15 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0
      Mar 14 2024 0.345 -0.025 -6.76% 0.345 0.345 0.345 500
      Mar 13 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
      Mar 12 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
      Mar 11 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
      Mar 08 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
      Mar 07 2024 0.37 -0.0025 -0.67% 0.37 0.37 0.37 440
      Mar 06 2024 0.3725 0.00 0.00% 0.3725 0.3725 0.3725 0
      Mar 05 2024 0.3725 0.0075 2.05% 0.3725 0.3725 0.3725 1,500
      Mar 04 2024 0.365 0.00 0.00% 0.365 0.365 0.365 0
      Mar 01 2024 0.365 0.00 0.00% 0.365 0.365 0.365 0
      Feb 29 2024 0.365 0.00 0.00% 0.365 0.365 0.365 0
      Feb 28 2024 0.365 0.00 0.00% 0.365 0.365 0.365 0
      Feb 27 2024 0.365 0.00 0.00% 0.365 0.365 0.365 0
      Feb 26 2024 0.365 -0.005 -1.35% 0.365 0.365 0.365 600
      Feb 23 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
      Feb 22 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
      Feb 21 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
      Feb 20 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
      Feb 16 2024 0.37 -0.03005 -7.51% 0.37 0.37 0.37 1,000
      Feb 15 2024 0.40005 0.00 0.00% 0.40005 0.40005 0.40005 0
      Feb 14 2024 0.40005 0.00 0.00% 0.40005 0.40005 0.40005 0
      Feb 13 2024 0.40005 0.04005 11.13% 0.40005 0.40005 0.40005 321
      Feb 12 2024 0.36 0.00 0.00% 0.36 0.36 0.36 0
      Feb 09 2024 0.36 0.00 0.00% 0.36 0.36 0.36 0
      Feb 08 2024 0.36 0.00 0.00% 0.36 0.36 0.36 0
      Feb 07 2024 0.36 -0.01 -2.70% 0.36 0.36 0.36 100
      Feb 06 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
      Feb 05 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0

      Your Recent History

      USOTC
      TUWLF
      Tullow Oil (PK)
      Delayed Upgrade Clock