Tullow Oil (PK) Historical Data - TUWLF

Company Name	Stock Ticker Symbol	Market	Type
Tullow Oil Plc (PK)	TUWLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0862	-17.22%	0.4143	16:00:03

Open Price	Low Price	High Price	Close Price	Prev Close
0.4143	0.4143	0.4143		0.5005

TUWLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5005	0.5005	0.4143	0.5005	100	-0.0862	-17.22%
1 Month	0.45	0.5005	0.3917	0.440184	5,929	-0.0357	-7.93%
3 Months	0.40005	0.5005	0.340671	0.4089752	3,452	0.01425	3.56%
6 Months	0.4025	0.5005	0.340671	0.4096505	10,743	0.0118	2.93%
1 Year	0.32	0.5005	0.30	0.4010023	9,382	0.0943	29.47%
3 Years	0.7779	0.94	0.30	0.5297158	8,426	-0.3636	-46.74%
5 Years	2.85	3.11	0.087	0.6720334	11,874	-2.44	-85.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.5005	0.00	0.00%	0.5005	0.5005	0.5005	0
Apr 30 2024	0.5005	0.00	0.00%	0.5005	0.5005	0.5005	0
Apr 29 2024	0.5005	0.00	0.00%	0.5005	0.5005	0.5005	0
Apr 26 2024	0.5005	0.1088	27.78%	0.5005	0.5005	0.5005	100
Apr 25 2024	0.3917	0.00	0.00%	0.3917	0.3917	0.3917	0
Apr 24 2024	0.3917	0.00	0.00%	0.3917	0.3917	0.3917	0
Apr 23 2024	0.3917	-0.0536	-12.04%	0.3917	0.3917	0.3917	107
Apr 22 2024	0.4453	0.00	0.00%	0.4453	0.4453	0.4453	0
Apr 19 2024	0.4453	0.0053	1.20%	0.4848	0.4848	0.4453	657
Apr 18 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 17 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 16 2024	0.44	0.03	7.32%	0.45	0.45	0.44	22,850
Apr 15 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 12 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 11 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 10 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 09 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 08 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 05 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 04 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 03 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 02 2024	0.41	0.007	1.74%	0.41	0.41	0.41	5,000