Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 317 |
|
|||||
| News | - | ||||||
| Day High | 64.00 | Low High |
|||||
| Day Low | 64.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Truxton Corporation (PK) | TRUX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 1.59% | 64.00 | 15:16:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.00 | 64.00 | 64.00 | 64.00 | 63.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 317 | $ 64.00 | $ 20,288 | - | 52.12 - 65.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:40:09 | 1 | $ 62.33 | USD |
Truxton (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRUX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.00 | 64.00 | 63.00 | 63.99 | 9,921 | 1.00 | 1.59% |
| 1 Month | 63.00 | 65.00 | 62.1101 | 63.94 | 3,733 | 1.00 | 1.59% |
| 3 Months | 63.50 | 65.99 | 60.00 | 63.81 | 1,973 | 0.50 | 0.79% |
| 6 Months | 55.50 | 65.99 | 52.12 | 61.31 | 1,367 | 8.50 | 15.32% |
| 1 Year | 64.50 | 65.99 | 52.12 | 60.45 | 1,226 | -0.50 | -0.78% |
| 3 Years | 54.69 | 75.87 | 52.12 | 65.54 | 1,509 | 9.31 | 17.02% |
| 5 Years | 41.00 | 75.87 | 35.00 | 58.16 | 1,365 | 23.00 | 56.10% |
