Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Truxton Corporation (PK) | TRUX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.47% | 63.65 | 16:52:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.65 | 63.65 | 63.65 | 63.65 | 63.95 |
TRUX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 64.25 | 63.65 | 63.91 | 289 | -0.35 | -0.55% |
| 1 Month | 65.00 | 65.00 | 62.1101 | 63.97 | 2,970 | -1.35 | -2.08% |
| 3 Months | 63.75 | 65.99 | 60.00 | 63.90 | 1,741 | -0.10 | -0.16% |
| 6 Months | 54.00 | 65.99 | 52.12 | 61.59 | 1,344 | 9.65 | 17.87% |
| 1 Year | 59.00 | 65.99 | 52.12 | 60.48 | 1,200 | 4.65 | 7.88% |
| 3 Years | 52.56 | 75.87 | 52.12 | 65.60 | 1,494 | 11.09 | 21.10% |
| 5 Years | 41.00 | 75.87 | 35.00 | 58.17 | 1,359 | 22.65 | 55.24% |
TRUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 63.65 | -0.30 | -0.47% | 63.65 | 63.65 | 63.65 | 162 |
| May 02 2024 | 63.95 | -0.06 | -0.09% | 64.01 | 64.01 | 63.95 | 473 |
| May 01 2024 | 64.01 | -0.24 | -0.37% | 64.01 | 64.01 | 64.01 | 102 |
| Apr 30 2024 | 64.25 | 0.48 | 0.76% | 64.25 | 64.25 | 64.25 | 122 |
| Apr 29 2024 | 63.7675 | 0.00 | 0.00% | 63.7675 | 63.7675 | 63.7675 | 0 |
| Apr 26 2024 | 63.7675 | -0.23 | -0.36% | 64.00 | 64.24 | 63.7675 | 459 |
| Apr 25 2024 | 64.00 | 1.00 | 1.59% | 64.00 | 64.00 | 64.00 | 317 |
| Apr 24 2024 | 63.00 | -0.75 | -1.18% | 63.00 | 63.00 | 63.00 | 174 |
| Apr 23 2024 | 63.75 | -0.25 | -0.39% | 63.75 | 63.75 | 63.75 | 124 |
| Apr 22 2024 | 64.00 | 0.50 | 0.79% | 63.50 | 64.00 | 63.50 | 39,064 |
| Apr 19 2024 | 63.50 | 0.50 | 0.79% | 63.00 | 63.50 | 63.00 | 321 |
| Apr 18 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
| Apr 17 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
| Apr 16 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 894 |
| Apr 15 2024 | 63.00 | -0.50 | -0.79% | 63.00 | 63.00 | 63.00 | 259 |
| Apr 12 2024 | 63.50 | -0.50 | -0.78% | 62.25 | 63.50 | 62.25 | 635 |
| Apr 11 2024 | 64.00 | -1.00 | -1.54% | 64.00 | 64.00 | 62.1101 | 914 |
| Apr 10 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 292 |
| Apr 09 2024 | 65.00 | 0.50 | 0.78% | 65.00 | 65.00 | 65.00 | 407 |
| Apr 08 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0 |
| Apr 05 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0 |
| Apr 04 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0 |
