Volume | 35,000 |
|
|||||
News | - | ||||||
Day High | 0.0015 | Low High |
|||||
Day Low | 0.0015 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Trutrace Technologies Inc (PK) | TTTSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0015 | 0.0015 | 0.0015 | 0.0015 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 35,000 | $ 0.0015 | $ 53 | - | 0.0006 - 0.011 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:37:37 | 35,000 | $ 0.0015 | USD |
Trutrace Technologies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTTSF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0035 | 0.0035 | 0.0015 | 0.0015 | 4,200 | -0.002 | -57.14% |
1 Month | 0.0014 | 0.0035 | 0.0014 | 0.0015193 | 4,500 | 0.0001 | 7.14% |
3 Months | 0.0012 | 0.0035 | 0.001 | 0.001919 | 58,498 | 0.0003 | 25.00% |
6 Months | 0.0057 | 0.0057 | 0.0006 | 0.0020154 | 49,673 | -0.0042 | -73.68% |
1 Year | 0.008 | 0.011 | 0.0006 | 0.0028964 | 46,431 | -0.0065 | -81.25% |
3 Years | 0.05935 | 0.0821 | 0.0006 | 0.0235931 | 58,908 | -0.05785 | -97.47% |
5 Years | 0.2286 | 0.2949 | 0.0006 | 0.0706942 | 75,197 | -0.2271 | -99.34% |