TTTSF

Trutrace Technologies (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Trutrace Technologies Inc (PK) TTTSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0006 -1.11% 0.0534 16:35:25
Open Price Low Price High Price Close Price Prev Close
0.054 0.05295 0.054 0.0534 0.054
more quote information »

TTTSF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0620.066750.050.056712890,727-0.0086-13.87%
1 Month0.062050.07040.050.058644562,070-0.00865-13.94%
3 Months0.11190.1210.050.072665168,401-0.0585-52.28%
6 Months0.03380.18490.030.1030786168,2780.019657.99%
1 Year0.03330.18490.0250.0894098108,5140.020160.36%
3 Years0.5963151.050.01520.134815986,890-0.54292-91.05%
5 Years0.58231.050.01520.139003187,016-0.5289-90.83%

TTTSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 0.0534 -0.0006 -1.11% 0.054 0.054 0.05295 110,405
Jun 10 2021 0.054 -0.006 -10.0% 0.0566 0.0584 0.05 260,849
Jun 09 2021 0.06 0.0001 0.17% 0.0568 0.06 0.0568 97,693
Jun 08 2021 0.0599 -0.0015 -2.44% 0.0576 0.0614 0.0576 42,250
Jun 07 2021 0.0614 -0.0011 -1.76% 0.06675 0.06675 0.0614 49,081
Jun 04 2021 0.0625 -0.0003 -0.48% 0.062 0.0625 0.062 3,762
Jun 03 2021 0.0628 -0.00125 -1.95% 0.06875 0.06875 0.06119 20,627
Jun 02 2021 0.06405 0.00105 1.67% 0.061 0.0671 0.061 36,999
Jun 01 2021 0.063 0.004 6.78% 0.0573 0.0635 0.0573 13,092
May 28 2021 0.059 -0.0085 -12.59% 0.0666 0.0666 0.059 64,531
May 27 2021 0.0675 0.0004 0.6% 0.0601 0.0675 0.0601 2,192
May 26 2021 0.0671 0.0004 0.6% 0.0639 0.0671 0.0609 6,165
May 25 2021 0.0667 0.0137 25.85% 0.05875 0.0667 0.0575 38,180
May 24 2021 0.053 -0.0051 -8.78% 0.0615 0.065 0.053 70,555
May 21 2021 0.0581 -0.0025 -4.13% 0.0601 0.0668 0.05777 250,400
May 20 2021 0.0606 0.0069 12.85% 0.0636 0.0636 0.057 23,100
May 19 2021 0.0537 -0.0167 -23.72% 0.0688 0.0688 0.0537 82,063
May 18 2021 0.0704 0.0041 6.18% 0.0643 0.0704 0.0603 41,132
May 17 2021 0.0663 0.00425 6.85% 0.0603 0.07 0.0603 66,383
May 14 2021 0.06205 -0.00155 -2.44% 0.06205 0.06205 0.0605 10,275
May 13 2021 0.0636 -0.0109 -14.63% 0.0681 0.0747 0.0636 13,053
May 12 2021 0.0745 0.0035 4.93% 0.0745 0.0745 0.0745 1,850
See More Historical Prices »


Your Recent History
USOTC
TTTSF
Trutrace T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.