0.0629
-0.0001 (-0.16%)
-0.0001 (-0.16%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trutrace Technologies Inc (PK) | TTTSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0001 | -0.16% | 0.0629 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0628 | 0.0577 | 0.072 | 0.0629 | 0.063 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.053 | 0.072 | 0.019 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 70,365 | $ 0.061466 | $ 4,325 | - | 0.0152 - 0.0945 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:35:57 | 12 | $ 0.0628 | USD |
Trutrace Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTTSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.094 | 0.0945 | 0.0574 | 0.0640335 | 118,178 | -0.0311 | -33.09% |
| 1 Month | 0.0408 | 0.0945 | 0.0352 | 0.0673669 | 158,224 | 0.0221 | 54.17% |
| 3 Months | 0.042 | 0.0945 | 0.025 | 0.0558057 | 79,107 | 0.0209 | 49.76% |
| 6 Months | 0.0665 | 0.0945 | 0.025 | 0.0545153 | 60,022 | -0.0036 | -5.41% |
| 1 Year | 0.0548 | 0.0945 | 0.0152 | 0.0461551 | 66,059 | 0.0081 | 14.78% |
| 3 Years | 0.5823 | 1.05 | 0.0152 | 0.1495807 | 73,297 | -0.5194 | -89.2% |
| 5 Years | 0.5823 | 1.05 | 0.0152 | 0.1495807 | 73,297 | -0.5194 | -89.2% |
