1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Trutrace Technologies Inc (PK) (TTTSF)
  7. Quote

TTTSF TTTSF

Trutrace Technologies (PK) Stock Price

0.03804
-0.00101 (-2.59%)
0.03804
Volume 13,711
Bid Price 0.036
Ask Price 0.0401
News -
Day High 0.0391

Low
0.029

52 Week Range

High
0.1849

Day Low 0.03804
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Trutrace Technologies Inc (PK) TTTSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00101 -2.59% 0.03804 13:05:42
Open Price Low Price High Price Close Price Prev Close
0.0391 0.03804 0.0391 0.03905
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 13,711 $ 0.038285 $ 525 - 0.029 - 0.1849
Last Trade Time Type Quantity Stock Price Currency
11:44:57 10,000 $ 0.03804 USD

Period:

Draw Mode:

Trutrace Technologies (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TTTSF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0420.04750.0360.040867323,937-0.00396-9.43%
1 Month0.04540.05530.0330.043916559,525-0.00736-16.21%
3 Months0.04290.05630.0330.041949665,551-0.00486-11.33%
6 Months0.066750.066750.03120.044646374,806-0.02871-43.01%
1 Year0.03720.18490.0290.0856147120,7830.000842.26%
3 Years0.11810.3750.01520.103180383,982-0.08006-67.79%
5 Years0.58231.050.01520.128063485,216-0.54426-93.47%


Your Recent History
USOTC
TTTSF
Trutrace T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.