0.03804
-0.00101 (-2.59%)
-0.00101 (-2.59%)
Upgrade to Real-Time
Market Open
| Volume | 13,711 |
|
|||||
| News | - | ||||||
| Day High | 0.0391 | Low High |
|||||
| Day Low | 0.03804 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trutrace Technologies Inc (PK) | TTTSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.00101 | -2.59% | 0.03804 | 13:05:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0391 | 0.03804 | 0.0391 | 0.03905 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 13,711 | $ 0.038285 | $ 525 | - | 0.029 - 0.1849 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:44:57 | 10,000 | $ 0.03804 | USD |
Period:
Draw Mode:
Trutrace Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTTSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.0475 | 0.036 | 0.0408673 | 23,937 | -0.00396 | -9.43% |
| 1 Month | 0.0454 | 0.0553 | 0.033 | 0.0439165 | 59,525 | -0.00736 | -16.21% |
| 3 Months | 0.0429 | 0.0563 | 0.033 | 0.0419496 | 65,551 | -0.00486 | -11.33% |
| 6 Months | 0.06675 | 0.06675 | 0.0312 | 0.0446463 | 74,806 | -0.02871 | -43.01% |
| 1 Year | 0.0372 | 0.1849 | 0.029 | 0.0856147 | 120,783 | 0.00084 | 2.26% |
| 3 Years | 0.1181 | 0.375 | 0.0152 | 0.1031803 | 83,982 | -0.08006 | -67.79% |
| 5 Years | 0.5823 | 1.05 | 0.0152 | 0.1280634 | 85,216 | -0.54426 | -93.47% |
