1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Trulieve Cannabis Corporation (QX) (TCNNF)
  7. Historical

TCNNF

Trulieve Cannabis (QX) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Trulieve Cannabis Corporation (QX) TCNNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.21 -4.38% 26.44 16:00:05
Open Price Low Price High Price Close Price Prev Close
27.40 26.40 27.695 26.44 27.65
more quote information »

TCNNF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.5629.5025.541627.69340,933-0.12-0.45%
1 Month29.2530.2525.4527.98337,194-2.81-9.61%
3 Months32.2433.7323.380727.91376,010-5.80-17.99%
6 Months38.4045.0023.380732.42331,607-11.96-31.15%
1 Year24.0053.7321.9535.82398,6362.4410.17%
3 Years10.134153.735.7423.21297,30416.31160.9%
5 Years9.49953.735.7423.07294,21916.94178.35%

TCNNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 26.44 -1.21 -4.38% 27.40 27.695 26.40 304,233
Oct 22 2021 27.65 -1.62 -5.53% 29.015 29.21 27.5909 327,600
Oct 21 2021 29.27 1.36 4.87% 27.91 29.50 27.90 417,244
Oct 20 2021 27.91 1.02 3.79% 26.98 28.25 26.87 342,851
Oct 19 2021 26.89 0.94 3.63% 26.20 27.125 25.5416 374,356
Oct 18 2021 25.9488 -0.27 -1.03% 26.56 26.80 25.79 242,615
Oct 15 2021 26.22 -0.89 -3.27% 26.84 27.11 25.87 422,911
Oct 14 2021 27.105 -0.32 -1.15% 26.555 27.88 26.51 308,627
Oct 13 2021 27.42 -0.60 -2.14% 27.855 28.15 27.247 296,577
Oct 12 2021 28.02 -1.33 -4.54% 29.35 29.52 27.4772 357,450
Oct 11 2021 29.3525 -0.21 -0.72% 29.50 29.72 28.56 166,278
Oct 08 2021 29.565 -0.15 -0.49% 29.96 29.99 28.80 226,076
Oct 07 2021 29.71 0.12 0.4% 30.00 30.25 29.495 385,005
Oct 06 2021 29.5911 0.09 0.29% 29.515 29.98 29.05 327,933
Oct 05 2021 29.505 1.15 4.04% 28.19 29.7145 28.12 375,164
Oct 04 2021 28.36 0.63 2.27% 27.63 29.33 27.63 421,126
Oct 01 2021 27.7305 0.82 3.05% 27.195 29.00 27.00 388,428
Sep 30 2021 26.91 0.03 0.11% 26.83 27.1999 25.45 419,848
Sep 29 2021 26.88 -0.90 -3.24% 27.62 29.08 26.30 463,843
Sep 28 2021 27.78 -1.36 -4.68% 29.14 29.16 27.7426 246,868
Sep 27 2021 29.1445 0.04 0.15% 29.25 29.3623 28.43 233,086
See More Historical Prices »


Your Recent History
USOTC
TCNNF
Trulieve C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.