ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TCNNF Trulieve Cannabis Corporation (QX)

10.37
1.06 (11.39%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Trulieve Cannabis Corporation (QX) TCNNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
1.06 11.39% 10.37 16:11:26
Open Price Low Price High Price Close Price Prev Close
9.28 9.26 10.4041 10.37 9.31
more quote information »

TCNNF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.6610.40418.14168.87420,9021.7119.75%
1 Month8.5011.968.039.90863,4671.8722.00%
3 Months5.5411.964.757.92607,7234.8387.18%
6 Months3.7211.963.426.78517,4746.65178.76%
1 Year6.3611.963.426.07433,4444.0163.05%
3 Years45.8853.733.4216.66384,183-35.51-77.40%
5 Years13.88653.733.4217.49352,667-3.52-25.32%

TCNNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 10.37 1.06 11.39% 9.28 10.4041 9.26 821,799
Feb 22 2024 9.31 0.41 4.61% 9.00 9.41 8.81 502,362
Feb 21 2024 8.90 0.22 2.53% 8.6777 8.98 8.53 338,908
Feb 20 2024 8.68 0.13 1.52% 8.55 8.80 8.30 321,840
Feb 16 2024 8.55 -0.10 -1.16% 8.66 8.66 8.1416 520,498
Feb 15 2024 8.65 0.27 3.22% 8.28 9.05 8.28 689,874
Feb 14 2024 8.38 -0.16 -1.87% 8.71 9.18 8.03 687,451
Feb 13 2024 8.54 -0.10 -1.16% 8.35 8.66 8.05 838,953
Feb 12 2024 8.64 -1.31 -13.17% 9.60 9.96 8.50 1,218,046
Feb 09 2024 9.95 -0.50 -4.78% 10.30 10.82 9.75 514,709
Feb 08 2024 10.45 -0.52 -4.74% 11.00 11.00 9.45 1,386,683
Feb 07 2024 10.97 -0.67 -5.76% 11.96 11.96 10.96 475,798
Feb 06 2024 11.64 0.73 6.69% 10.76 11.82 10.69 757,322
Feb 05 2024 10.91 -0.12 -1.09% 11.15 11.37 10.50 627,870
Feb 02 2024 11.03 0.42 3.96% 10.465 11.8566 10.01 3,785,022
Feb 01 2024 10.61 1.26 13.48% 9.35 10.62 9.20 977,740
Jan 31 2024 9.35 -0.38 -3.90% 9.70 9.9031 9.22 739,140
Jan 30 2024 9.7295 0.54 5.93% 9.165 9.89 9.09 787,029
Jan 29 2024 9.185 0.52 5.94% 8.78 9.20 8.50 402,446
Jan 26 2024 8.67 0.17 2.00% 8.50 9.00 8.20 834,180
Jan 25 2024 8.50 0.30 3.66% 8.195 8.59 7.94 732,995
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock