| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trulieve Cannabis Corporation (QX) | TCNNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 1.3% | 13.28 | 16:35:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.60 | 12.80 | 13.65 | 13.28 | 13.11 |
TCNNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.43 | 13.94 | 12.25 | 13.11 | 195,016 | 0.85 | 6.84% |
| 1 Month | 11.02 | 13.99 | 11.02 | 12.91 | 244,576 | 2.26 | 20.51% |
| 3 Months | 14.48 | 15.53 | 10.95 | 13.25 | 225,639 | -1.20 | -8.29% |
| 6 Months | 23.50 | 27.27 | 10.95 | 17.16 | 305,471 | -10.22 | -43.49% |
| 1 Year | 33.60 | 34.75 | 10.95 | 22.45 | 369,151 | -20.32 | -60.48% |
| 3 Years | 9.60 | 53.73 | 5.74 | 24.18 | 353,140 | 3.68 | 38.33% |
| 5 Years | 9.499 | 53.73 | 5.74 | 22.75 | 310,753 | 3.78 | 39.8% |
TCNNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 13.28 | 0.17 | 1.3% | 13.60 | 13.65 | 12.80 | 146,076 |
| Aug 08 2022 | 13.11 | -0.01 | -0.08% | 13.94 | 13.94 | 13.07 | 245,317 |
| Aug 05 2022 | 13.12 | 0.61 | 4.88% | 12.51 | 13.22 | 12.48 | 196,738 |
| Aug 04 2022 | 12.51 | -0.79 | -5.94% | 13.44 | 13.57 | 12.51 | 174,603 |
| Aug 03 2022 | 13.30 | -0.15 | -1.12% | 13.258 | 13.63 | 12.25 | 114,444 |
| Aug 02 2022 | 13.45 | 0.77 | 6.07% | 12.43 | 13.58 | 12.43 | 243,980 |
| Aug 01 2022 | 12.68 | -0.13 | -1.01% | 12.50 | 13.205 | 12.50 | 114,924 |
| Jul 29 2022 | 12.81 | -0.16 | -1.23% | 12.18 | 13.00 | 12.18 | 91,541 |
| Jul 28 2022 | 12.97 | 0.12 | 0.93% | 12.97 | 12.9911 | 12.2225 | 128,112 |
| Jul 27 2022 | 12.85 | -0.64 | -4.74% | 12.751 | 13.629 | 12.751 | 196,781 |
| Jul 26 2022 | 13.49 | -0.43 | -3.1% | 13.90 | 13.90 | 12.996 | 254,313 |
| Jul 25 2022 | 13.9211 | 0.36 | 2.66% | 12.84 | 13.99 | 12.84 | 343,192 |
| Jul 22 2022 | 13.56 | -0.13 | -0.95% | 13.55 | 13.78 | 12.82 | 389,888 |
| Jul 21 2022 | 13.69 | 0.70 | 5.39% | 13.1425 | 13.705 | 12.64 | 307,923 |
| Jul 20 2022 | 12.99 | 0.29 | 2.28% | 13.00 | 13.80 | 11.46 | 496,401 |
| Jul 19 2022 | 12.70 | 0.63 | 5.22% | 12.00 | 12.70 | 11.72 | 293,422 |
| Jul 18 2022 | 12.07 | -0.02 | -0.17% | 12.20 | 12.42 | 11.66 | 241,906 |
| Jul 15 2022 | 12.09 | -0.32 | -2.58% | 12.80 | 12.81 | 11.88 | 268,747 |
| Jul 14 2022 | 12.41 | 1.08 | 9.53% | 11.06 | 12.42 | 11.04 | 484,153 |
| Jul 13 2022 | 11.33 | -0.05 | -0.44% | 11.02 | 11.80 | 11.02 | 156,190 |
| Jul 12 2022 | 11.38 | 0.11 | 0.98% | 11.02 | 11.704 | 11.02 | 148,951 |
| Jul 11 2022 | 11.27 | -0.50 | -4.25% | 11.80 | 11.8204 | 11.18 | 176,558 |