Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trulieve Cannabis Corporation (QX) | TCNNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.21 | -4.38% | 26.44 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.40 | 26.40 | 27.695 | 26.44 | 27.65 |
TCNNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.56 | 29.50 | 25.5416 | 27.69 | 340,933 | -0.12 | -0.45% |
| 1 Month | 29.25 | 30.25 | 25.45 | 27.98 | 337,194 | -2.81 | -9.61% |
| 3 Months | 32.24 | 33.73 | 23.3807 | 27.91 | 376,010 | -5.80 | -17.99% |
| 6 Months | 38.40 | 45.00 | 23.3807 | 32.42 | 331,607 | -11.96 | -31.15% |
| 1 Year | 24.00 | 53.73 | 21.95 | 35.82 | 398,636 | 2.44 | 10.17% |
| 3 Years | 10.1341 | 53.73 | 5.74 | 23.21 | 297,304 | 16.31 | 160.9% |
| 5 Years | 9.499 | 53.73 | 5.74 | 23.07 | 294,219 | 16.94 | 178.35% |
TCNNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 25 2021 | 26.44 | -1.21 | -4.38% | 27.40 | 27.695 | 26.40 | 304,233 |
| Oct 22 2021 | 27.65 | -1.62 | -5.53% | 29.015 | 29.21 | 27.5909 | 327,600 |
| Oct 21 2021 | 29.27 | 1.36 | 4.87% | 27.91 | 29.50 | 27.90 | 417,244 |
| Oct 20 2021 | 27.91 | 1.02 | 3.79% | 26.98 | 28.25 | 26.87 | 342,851 |
| Oct 19 2021 | 26.89 | 0.94 | 3.63% | 26.20 | 27.125 | 25.5416 | 374,356 |
| Oct 18 2021 | 25.9488 | -0.27 | -1.03% | 26.56 | 26.80 | 25.79 | 242,615 |
| Oct 15 2021 | 26.22 | -0.89 | -3.27% | 26.84 | 27.11 | 25.87 | 422,911 |
| Oct 14 2021 | 27.105 | -0.32 | -1.15% | 26.555 | 27.88 | 26.51 | 308,627 |
| Oct 13 2021 | 27.42 | -0.60 | -2.14% | 27.855 | 28.15 | 27.247 | 296,577 |
| Oct 12 2021 | 28.02 | -1.33 | -4.54% | 29.35 | 29.52 | 27.4772 | 357,450 |
| Oct 11 2021 | 29.3525 | -0.21 | -0.72% | 29.50 | 29.72 | 28.56 | 166,278 |
| Oct 08 2021 | 29.565 | -0.15 | -0.49% | 29.96 | 29.99 | 28.80 | 226,076 |
| Oct 07 2021 | 29.71 | 0.12 | 0.4% | 30.00 | 30.25 | 29.495 | 385,005 |
| Oct 06 2021 | 29.5911 | 0.09 | 0.29% | 29.515 | 29.98 | 29.05 | 327,933 |
| Oct 05 2021 | 29.505 | 1.15 | 4.04% | 28.19 | 29.7145 | 28.12 | 375,164 |
| Oct 04 2021 | 28.36 | 0.63 | 2.27% | 27.63 | 29.33 | 27.63 | 421,126 |
| Oct 01 2021 | 27.7305 | 0.82 | 3.05% | 27.195 | 29.00 | 27.00 | 388,428 |
| Sep 30 2021 | 26.91 | 0.03 | 0.11% | 26.83 | 27.1999 | 25.45 | 419,848 |
| Sep 29 2021 | 26.88 | -0.90 | -3.24% | 27.62 | 29.08 | 26.30 | 463,843 |
| Sep 28 2021 | 27.78 | -1.36 | -4.68% | 29.14 | 29.16 | 27.7426 | 246,868 |
| Sep 27 2021 | 29.1445 | 0.04 | 0.15% | 29.25 | 29.3623 | 28.43 | 233,086 |
