TCNNF

Trulieve Cannabis (QX) Historical Data

Company Name Stock Ticker Symbol Market Type
Trulieve Cannabis Corporation (QX) TCNNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.17 1.3% 13.28 16:35:36
Open Price Low Price High Price Close Price Prev Close
13.60 12.80 13.65 13.28 13.11
more quote information »

TCNNF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.4313.9412.2513.11195,0160.856.84%
1 Month11.0213.9911.0212.91244,5762.2620.51%
3 Months14.4815.5310.9513.25225,639-1.20-8.29%
6 Months23.5027.2710.9517.16305,471-10.22-43.49%
1 Year33.6034.7510.9522.45369,151-20.32-60.48%
3 Years9.6053.735.7424.18353,1403.6838.33%
5 Years9.49953.735.7422.75310,7533.7839.8%

TCNNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 13.28 0.17 1.3% 13.60 13.65 12.80 146,076
Aug 08 2022 13.11 -0.01 -0.08% 13.94 13.94 13.07 245,317
Aug 05 2022 13.12 0.61 4.88% 12.51 13.22 12.48 196,738
Aug 04 2022 12.51 -0.79 -5.94% 13.44 13.57 12.51 174,603
Aug 03 2022 13.30 -0.15 -1.12% 13.258 13.63 12.25 114,444
Aug 02 2022 13.45 0.77 6.07% 12.43 13.58 12.43 243,980
Aug 01 2022 12.68 -0.13 -1.01% 12.50 13.205 12.50 114,924
Jul 29 2022 12.81 -0.16 -1.23% 12.18 13.00 12.18 91,541
Jul 28 2022 12.97 0.12 0.93% 12.97 12.9911 12.2225 128,112
Jul 27 2022 12.85 -0.64 -4.74% 12.751 13.629 12.751 196,781
Jul 26 2022 13.49 -0.43 -3.1% 13.90 13.90 12.996 254,313
Jul 25 2022 13.9211 0.36 2.66% 12.84 13.99 12.84 343,192
Jul 22 2022 13.56 -0.13 -0.95% 13.55 13.78 12.82 389,888
Jul 21 2022 13.69 0.70 5.39% 13.1425 13.705 12.64 307,923
Jul 20 2022 12.99 0.29 2.28% 13.00 13.80 11.46 496,401
Jul 19 2022 12.70 0.63 5.22% 12.00 12.70 11.72 293,422
Jul 18 2022 12.07 -0.02 -0.17% 12.20 12.42 11.66 241,906
Jul 15 2022 12.09 -0.32 -2.58% 12.80 12.81 11.88 268,747
Jul 14 2022 12.41 1.08 9.53% 11.06 12.42 11.04 484,153
Jul 13 2022 11.33 -0.05 -0.44% 11.02 11.80 11.02 156,190
Jul 12 2022 11.38 0.11 0.98% 11.02 11.704 11.02 148,951
Jul 11 2022 11.27 -0.50 -4.25% 11.80 11.8204 11.18 176,558
See More Historical Prices »


Your Recent History
USOTC
TCNNF
Trulieve C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now