Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Maven Brands Inc (PK) (TRLFF)
Maven Brands Inc (PK) (TRLFF) Historical

TRLFF Maven Brands Inc (PK)

0.0136

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

TRLFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0136	0.0005	3.82%	0.0136	0.0136	0.0136	1,000
Apr 24 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	0
Apr 23 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	0
Apr 22 2024	0.0131	-0.0069	-34.50%	0.0131	0.0181	0.0131	2,208
Apr 19 2024	0.02	0.007	53.85%	0.02145	0.02145	0.02	12,943
Apr 18 2024	0.013	0.00	0.00%	0.013	0.013	0.013	2,500
Apr 17 2024	0.013	0.00	0.00%	0.013	0.013	0.013	1,094
Apr 16 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
Apr 15 2024	0.013	-0.0099	-43.23%	0.013	0.013	0.013	622
Apr 12 2024	0.0229	0.00245	11.98%	0.0229	0.0229	0.0229	100
Apr 11 2024	0.02045	0.00	0.00%	0.02045	0.02045	0.02045	0
Apr 10 2024	0.02045	0.00	0.00%	0.02045	0.02045	0.02045	0
Apr 09 2024	0.02045	0.00	0.00%	0.02045	0.02045	0.02045	0
Apr 08 2024	0.02045	0.00745	57.31%	0.013	0.02045	0.013	2,563
Apr 05 2024	0.013	0.00	0.00%	0.013	0.013	0.013	1,522
Apr 04 2024	0.013	0.00	0.00%	0.013	0.013	0.013	1,117
Apr 03 2024	0.013	-0.0001	-0.76%	0.013	0.013	0.013	200
Apr 02 2024	0.0131	0.00	0.00%	0.028	0.0299	0.0131	5,141
Apr 01 2024	0.0131	0.00	0.00%	0.013	0.0131	0.013	6,700
Mar 28 2024	0.0131	-0.0072	-35.47%	0.0126	0.0131	0.0126	4,242
Mar 27 2024	0.0203	0.00	0.00%	0.0203	0.0203	0.0203	0
Mar 26 2024	0.0203	0.0079	63.71%	0.0126	0.0203	0.0126	1,108
Mar 25 2024	0.0124	0.0001	0.81%	0.0124	0.0124	0.0124	600
Mar 22 2024	0.0123	-0.0089	-41.98%	0.0212	0.0212	0.0123	2,888
Mar 21 2024	0.0212	0.001	4.95%	0.0212	0.0212	0.0212	143
Mar 20 2024	0.0202	0.0078	62.90%	0.01965	0.0202	0.01965	5,151
Mar 19 2024	0.0124	0.0003	2.48%	0.0124	0.0124	0.0124	3,007
Mar 18 2024	0.0121	-0.0005	-3.97%	0.0278	0.029	0.0121	27,216
Mar 15 2024	0.0126	0.00	0.00%	0.0126	0.0126	0.0126	1,111
Mar 14 2024	0.0126	0.00	0.00%	0.0126	0.0126	0.0126	0
Mar 13 2024	0.0126	0.0006	5.00%	0.0126	0.0126	0.0126	111
Mar 12 2024	0.012	0.0001	0.84%	0.029	0.029	0.012	18,577
Mar 11 2024	0.0119	-0.00795	-40.05%	0.0119	0.0119	0.0119	1,833
Mar 08 2024	0.01985	0.00785	65.42%	0.01985	0.01985	0.01985	738
Mar 07 2024	0.012	0.0001	0.84%	0.012	0.012	0.012	296
Mar 06 2024	0.0119	-0.0002	-1.65%	0.0119	0.0119	0.0119	611
Mar 05 2024	0.0121	0.0002	1.68%	0.0121	0.0121	0.0121	2,856
Mar 04 2024	0.0119	-0.0086	-41.95%	0.0121	0.0121	0.0119	6,683
Mar 01 2024	0.0205	0.008	64.00%	0.0125	0.029	0.0122	57,781
Feb 29 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	2,022
Feb 28 2024	0.0125	0.00	0.00%	0.02075	0.02075	0.0125	1,233
Feb 27 2024	0.0125	-0.00825	-39.76%	0.0125	0.0125	0.0125	452
Feb 26 2024	0.02075	0.00815	64.68%	0.02075	0.02075	0.02075	1,029
Feb 23 2024	0.0126	-0.0108	-46.15%	0.0126	0.0126	0.0126	422
Feb 22 2024	0.0234	0.0108	85.71%	0.0126	0.0234	0.0126	2,134
Feb 21 2024	0.0126	0.0001	0.80%	0.0126	0.0126	0.0126	1,263
Feb 20 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
Feb 16 2024	0.0125	-0.0001	-0.79%	0.0126	0.0126	0.0125	605
Feb 15 2024	0.0126	0.00	0.00%	0.0126	0.0126	0.0126	666
Feb 14 2024	0.0126	0.00	0.00%	0.013	0.013	0.0126	3,000
Feb 13 2024	0.0126	-0.0064	-33.68%	0.014	0.014	0.0126	4,991
Feb 12 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
Feb 09 2024	0.019	-0.001	-5.00%	0.014	0.019	0.013	1,400
Feb 08 2024	0.02	0.0048	31.58%	0.022	0.022	0.0152	5,745
Feb 07 2024	0.0152	-0.0088	-36.67%	0.03	0.03	0.0131	1,864
Feb 06 2024	0.024	0.011	84.62%	0.024	0.024	0.024	15,602
Feb 05 2024	0.013	-0.011	-45.83%	0.0126	0.013	0.0126	19,305
Feb 02 2024	0.024	0.0088	57.89%	0.013	0.03	0.013	9,348
Feb 01 2024	0.0152	0.00	0.00%	0.0152	0.0152	0.0152	222
Jan 31 2024	0.0152	0.0012	8.57%	0.0215	0.0215	0.0152	781
Jan 30 2024	0.014	0.001	7.69%	0.0152	0.0152	0.014	9,061
Jan 29 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0

Maven Brands (PK)

Delayed Upgrade Clock