Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Maven Brands Inc (PK) | TRLFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01825 | 0.01825 |
TRLFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0136 | 0.01825 | 0.0135 | 0.0157039 | 1,891 | 0.00465 | 34.19% |
1 Month | 0.013 | 0.0229 | 0.013 | 0.0170502 | 2,317 | 0.00525 | 40.38% |
3 Months | 0.03 | 0.03 | 0.0119 | 0.0160753 | 4,293 | -0.01175 | -39.17% |
6 Months | 0.0199 | 0.0343 | 0.01 | 0.0183769 | 12,806 | -0.00165 | -8.29% |
1 Year | 0.0226 | 0.04 | 0.01 | 0.0211266 | 13,497 | -0.00435 | -19.25% |
3 Years | 0.37545 | 0.3939 | 0.0082 | 0.1212997 | 22,106 | -0.3572 | -95.14% |
5 Years | 0.33 | 0.8235 | 0.0082 | 0.1291287 | 79,890 | -0.31175 | -94.47% |
TRLFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.01825 | 0.00 | 0.00% | 0.01825 | 0.01825 | 0.01825 | 0 |
Apr 30 2024 | 0.01825 | 0.00475 | 35.19% | 0.0135 | 0.01825 | 0.0135 | 3,488 |
Apr 29 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 2,920 |
Apr 26 2024 | 0.0135 | -0.0001 | -0.74% | 0.0135 | 0.0135 | 0.0135 | 155 |
Apr 25 2024 | 0.0136 | 0.0005 | 3.82% | 0.0136 | 0.0136 | 0.0136 | 1,000 |
Apr 24 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
Apr 23 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
Apr 22 2024 | 0.0131 | -0.0069 | -34.50% | 0.0131 | 0.0181 | 0.0131 | 2,208 |
Apr 19 2024 | 0.02 | 0.007 | 53.85% | 0.02145 | 0.02145 | 0.02 | 12,943 |
Apr 18 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,500 |
Apr 17 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,094 |
Apr 16 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
Apr 15 2024 | 0.013 | -0.0099 | -43.23% | 0.013 | 0.013 | 0.013 | 622 |
Apr 12 2024 | 0.0229 | 0.00245 | 11.98% | 0.0229 | 0.0229 | 0.0229 | 100 |
Apr 11 2024 | 0.02045 | 0.00 | 0.00% | 0.02045 | 0.02045 | 0.02045 | 0 |
Apr 10 2024 | 0.02045 | 0.00 | 0.00% | 0.02045 | 0.02045 | 0.02045 | 0 |
Apr 09 2024 | 0.02045 | 0.00 | 0.00% | 0.02045 | 0.02045 | 0.02045 | 0 |
Apr 08 2024 | 0.02045 | 0.00745 | 57.31% | 0.013 | 0.02045 | 0.013 | 2,563 |
Apr 05 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,522 |
Apr 04 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,117 |
Apr 03 2024 | 0.013 | -0.0001 | -0.76% | 0.013 | 0.013 | 0.013 | 200 |
Apr 02 2024 | 0.0131 | 0.00 | 0.00% | 0.028 | 0.0299 | 0.0131 | 5,141 |