TRLFF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.018 | 0.0045 | 33.33% | 0.018 | 0.018 | 0.018 | 1,833 |
May 02 2024 | 0.0135 | -0.00475 | -26.03% | 0.0135 | 0.0135 | 0.0135 | 100 |
May 01 2024 | 0.01825 | 0.00 | 0.00% | 0.01825 | 0.01825 | 0.01825 | 0 |
Apr 30 2024 | 0.01825 | 0.00475 | 35.19% | 0.0135 | 0.01825 | 0.0135 | 3,488 |
Apr 29 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 2,920 |
Apr 26 2024 | 0.0135 | -0.0001 | -0.74% | 0.0135 | 0.0135 | 0.0135 | 155 |
Apr 25 2024 | 0.0136 | 0.0005 | 3.82% | 0.0136 | 0.0136 | 0.0136 | 1,000 |
Apr 24 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
Apr 23 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
Apr 22 2024 | 0.0131 | -0.0069 | -34.50% | 0.0131 | 0.0181 | 0.0131 | 2,208 |
Apr 19 2024 | 0.02 | 0.007 | 53.85% | 0.02145 | 0.02145 | 0.02 | 12,943 |
Apr 18 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,500 |
Apr 17 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,094 |
Apr 16 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
Apr 15 2024 | 0.013 | -0.0099 | -43.23% | 0.013 | 0.013 | 0.013 | 622 |
Apr 12 2024 | 0.0229 | 0.00245 | 11.98% | 0.0229 | 0.0229 | 0.0229 | 100 |
Apr 11 2024 | 0.02045 | 0.00 | 0.00% | 0.02045 | 0.02045 | 0.02045 | 0 |
Apr 10 2024 | 0.02045 | 0.00 | 0.00% | 0.02045 | 0.02045 | 0.02045 | 0 |
Apr 09 2024 | 0.02045 | 0.00 | 0.00% | 0.02045 | 0.02045 | 0.02045 | 0 |
Apr 08 2024 | 0.02045 | 0.00745 | 57.31% | 0.013 | 0.02045 | 0.013 | 2,563 |
Apr 05 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,522 |
Apr 04 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,117 |
Apr 03 2024 | 0.013 | -0.0001 | -0.76% | 0.013 | 0.013 | 0.013 | 200 |
Apr 02 2024 | 0.0131 | 0.00 | 0.00% | 0.028 | 0.0299 | 0.0131 | 5,141 |
Apr 01 2024 | 0.0131 | 0.00 | 0.00% | 0.013 | 0.0131 | 0.013 | 6,700 |
Mar 28 2024 | 0.0131 | -0.0072 | -35.47% | 0.0126 | 0.0131 | 0.0126 | 4,242 |
Mar 27 2024 | 0.0203 | 0.00 | 0.00% | 0.0203 | 0.0203 | 0.0203 | 0 |
Mar 26 2024 | 0.0203 | 0.0079 | 63.71% | 0.0126 | 0.0203 | 0.0126 | 1,108 |
Mar 25 2024 | 0.0124 | 0.0001 | 0.81% | 0.0124 | 0.0124 | 0.0124 | 600 |
Mar 22 2024 | 0.0123 | -0.0089 | -41.98% | 0.0212 | 0.0212 | 0.0123 | 2,888 |
Mar 21 2024 | 0.0212 | 0.001 | 4.95% | 0.0212 | 0.0212 | 0.0212 | 143 |
Mar 20 2024 | 0.0202 | 0.0078 | 62.90% | 0.01965 | 0.0202 | 0.01965 | 5,151 |
Mar 19 2024 | 0.0124 | 0.0003 | 2.48% | 0.0124 | 0.0124 | 0.0124 | 3,007 |
Mar 18 2024 | 0.0121 | -0.0005 | -3.97% | 0.0278 | 0.029 | 0.0121 | 27,216 |
Mar 15 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 1,111 |
Mar 14 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0 |
Mar 13 2024 | 0.0126 | 0.0006 | 5.00% | 0.0126 | 0.0126 | 0.0126 | 111 |
Mar 12 2024 | 0.012 | 0.0001 | 0.84% | 0.029 | 0.029 | 0.012 | 18,577 |
Mar 11 2024 | 0.0119 | -0.00795 | -40.05% | 0.0119 | 0.0119 | 0.0119 | 1,833 |
Mar 08 2024 | 0.01985 | 0.00785 | 65.42% | 0.01985 | 0.01985 | 0.01985 | 738 |
Mar 07 2024 | 0.012 | 0.0001 | 0.84% | 0.012 | 0.012 | 0.012 | 296 |
Mar 06 2024 | 0.0119 | -0.0002 | -1.65% | 0.0119 | 0.0119 | 0.0119 | 611 |
Mar 05 2024 | 0.0121 | 0.0002 | 1.68% | 0.0121 | 0.0121 | 0.0121 | 2,856 |
Mar 04 2024 | 0.0119 | -0.0086 | -41.95% | 0.0121 | 0.0121 | 0.0119 | 6,683 |
Mar 01 2024 | 0.0205 | 0.008 | 64.00% | 0.0125 | 0.029 | 0.0122 | 57,781 |
Feb 29 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 2,022 |
Feb 28 2024 | 0.0125 | 0.00 | 0.00% | 0.02075 | 0.02075 | 0.0125 | 1,233 |
Feb 27 2024 | 0.0125 | -0.00825 | -39.76% | 0.0125 | 0.0125 | 0.0125 | 452 |
Feb 26 2024 | 0.02075 | 0.00815 | 64.68% | 0.02075 | 0.02075 | 0.02075 | 1,029 |
Feb 23 2024 | 0.0126 | -0.0108 | -46.15% | 0.0126 | 0.0126 | 0.0126 | 422 |
Feb 22 2024 | 0.0234 | 0.0108 | 85.71% | 0.0126 | 0.0234 | 0.0126 | 2,134 |
Feb 21 2024 | 0.0126 | 0.0001 | 0.80% | 0.0126 | 0.0126 | 0.0126 | 1,263 |
Feb 20 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Feb 16 2024 | 0.0125 | -0.0001 | -0.79% | 0.0126 | 0.0126 | 0.0125 | 605 |
Feb 15 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 666 |
Feb 14 2024 | 0.0126 | 0.00 | 0.00% | 0.013 | 0.013 | 0.0126 | 3,000 |
Feb 13 2024 | 0.0126 | -0.0064 | -33.68% | 0.014 | 0.014 | 0.0126 | 4,991 |
Feb 12 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Feb 09 2024 | 0.019 | -0.001 | -5.00% | 0.014 | 0.019 | 0.013 | 1,400 |
Feb 08 2024 | 0.02 | 0.0048 | 31.58% | 0.022 | 0.022 | 0.0152 | 5,745 |
Feb 07 2024 | 0.0152 | -0.0088 | -36.67% | 0.03 | 0.03 | 0.0131 | 1,864 |
Feb 06 2024 | 0.024 | 0.011 | 84.62% | 0.024 | 0.024 | 0.024 | 15,602 |
Feb 05 2024 | 0.013 | -0.011 | -45.83% | 0.0126 | 0.013 | 0.0126 | 19,305 |