Tritent International Corp New (PK) (TICJ)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 16.6666666667 | 0.6 | 0.7 | 0.58 | 3500 | 0.65009999 | CS |
| 4 | 0.14 | 25 | 0.56 | 0.75 | 0.43 | 2827 | 0.61647399 | CS |
| 12 | 0.38 | 118.75 | 0.32 | 1.05 | 0.2 | 6104 | 0.45200283 | CS |
| 26 | 0.686 | 4900 | 0.014 | 1.05 | 0.014 | 14255 | 0.33059306 | CS |
| 52 | 0.686 | 4900 | 0.014 | 1.05 | 0.014 | 12747 | 0.33037851 | CS |
| 156 | -3.05 | -81.3333333333 | 3.75 | 3.75 | 0.0003 | 9499 | 0.35646391 | CS |
| 260 | 0.6999 | 699900 | 0.0001 | 9.9999 | 0.0001 | 7701 | 0.39351457 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738276080 | 0.7 | 0.12 | 20.69 | 0.65 | 0.7 | 0.65 | 5301 |
| 1738189740 | 0.58 | -0.02 | -3.33 | 0.58 | 0.58 | 0.58 | 200 |
| 1738103280 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 5000 |
| 1738016640 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737757440 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737671040 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737584640 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 154 |
| 1737498480 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737152880 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.43 | 1107 |
| 1737066420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 5150 |
| 1736979780 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1736893380 | 0.6 | -0.15 | -20.00 | 0.75 | 0.75 | 0.56 | 4505 |
| 1736806800 | 0.75 | 0.19 | 33.93 | 0.75 | 0.75 | 0.75 | 300 |
| 1736547720 | 0.56 | -0.04 | -6.67 | 0.75 | 0.75 | 0.56 | 704 |
| 1736375340 | 0.6 | -0.15 | -20.00 | 0.56 | 0.6 | 0.56 | 10715 |
| 1736288940 | 0.75 | 0.19 | 33.93 | 0.75 | 0.75 | 0.75 | 250 |
| 1736202360 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 539 |
| 1735943160 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735856760 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735683960 | 0.56 | -0.44 | -44.00 | 1.05 | 1.05 | 0.56 | 5400 |
| 1735597740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 101 |
| 1735338000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735251600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735078800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734992400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2450 |
| 1734733200 | 1 | 0.5 | 100.00 | 1 | 1 | 0.9 | 11966 |
| 1734646800 | 0.5 | 0.25 | 100.00 | 0.25 | 0.55 | 0.25 | 13152 |
| 1734560700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734474300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734387900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734128700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734042300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733955900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733869500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733783100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733523900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733437500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733351100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733264700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4200 |
| 1733178180 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 17049 |
| 1732919100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732746300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732659900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732573500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732314300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732227900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 34068 |
| 1732141740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.2 | 13269 |
| 1732055040 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731968640 | 0.25 | -0.07 | -21.88 | 0.25 | 0.25 | 0.25 | 3711 |
| 1731709200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731622800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731536400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731450000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731363600 | 0.32 | 0.07 | 28.00 | 0.32 | 0.32 | 0.32 | 1100 |
| 1731104760 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731018360 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730931960 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730845560 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730759160 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 7500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
