Triad Guaranty Inc (CE) (TGIC)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 1000 | 0.0002 | CS |
| 4 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 1000 | 0.0002 | CS |
| 12 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 2247 | 0.00012329 | CS |
| 26 | -0.0498 | -99.6 | 0.05 | 0.05 | 0.0001 | 17158 | 0.00714185 | CS |
| 52 | -0.0009 | -81.8181818182 | 0.0011 | 0.05 | 1.0E-6 | 13205 | 0.00486315 | CS |
| 156 | -0.0098 | -98 | 0.01 | 0.1498 | 1.0E-6 | 8827 | 0.00485818 | CS |
| 260 | -0.1698 | -99.8823529412 | 0.17 | 0.2398 | 1.0E-6 | 7483 | 0.06600684 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723757100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1723670700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1723584300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1723497900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1000 |
| 1723239000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1723152600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1723066200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1722979800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1722893340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1722634140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1722547740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1722461340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1722374940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1722288540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1722029340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721942940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721856540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721770140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721683740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721424540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721338140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721251740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721165340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721078940 | 0.0002 | 1.4E-5 | 7.53 | 0.0002 | 0.0002 | 0.0002 | 1000 |
| 1720819440 | 0.000186 | 0 | 0.00 | 0.000186 | 0.000186 | 0.000186 | 0 |
| 1720733040 | 0.000186 | 0 | 0.00 | 0.000186 | 0.000186 | 0.000186 | 0 |
| 1720646640 | 0.000186 | 0 | 0.00 | 0.000186 | 0.000186 | 0.000186 | 0 |
| 1720560240 | 0.000186 | 0 | 0.00 | 0.000186 | 0.000186 | 0.000186 | 0 |
| 1720473840 | 0.000186 | 0 | 0.00 | 0.000186 | 0.000186 | 0.000186 | 0 |
| 1720214640 | 0.000186 | 0 | 0.00 | 0.000186 | 0.000186 | 0.000186 | 0 |
| 1720041840 | 0.000186 | 0 | 0.00 | 0.000186 | 0.000186 | 0.000186 | 0 |
| 1719955440 | 0.000186 | 0 | 0.00 | 0.000186 | 0.000186 | 0.000186 | 0 |
| 1719869040 | 0.000186 | 0 | 0.00 | 0.000186 | 0.000186 | 0.000186 | 0 |
| 1719609840 | 0.000186 | 0 | 0.00 | 0.000186 | 0.000186 | 0.000186 | 0 |
| 1719523440 | 0.000186 | 0 | 0.00 | 0.000186 | 0.000186 | 0.000186 | 0 |
| 1719437040 | 0.000186 | 0 | 0.00 | 0.000186 | 0.000186 | 0.000186 | 0 |
| 1719350640 | 0.000186 | 0 | 0.00 | 0.000186 | 0.000186 | 0.000186 | 0 |
| 1719264240 | 0.000186 | 0 | 0.00 | 0.000186 | 0.000186 | 0.000186 | 0 |
| 1719005040 | 0.000186 | 0 | 0.00 | 0.000186 | 0.000186 | 0.000186 | 0 |
| 1718918640 | 0.000186 | 8.6E-5 | 86.00 | 0.000186 | 0.000186 | 0.000186 | 108 |
| 1718746140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718659740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718400540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718314140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6878 |
| 1718227800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718141400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718055000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717795800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717709400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717622940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717536540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717450140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717190940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717104540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717018140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716931740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716586140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716499740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716413340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716326940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716240540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715981340 | 0.0001 | -0.0499 | -99.80 | 0.0001 | 0.0001 | 0.0001 | 8150 |
| 1715894940 | 0.05 | 0.0499 | 49,900.00 | 0.05 | 0.05 | 0.05 | 14210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
