Triad Guaranty (CE) Historical Data - TGIC

Company Name	Stock Ticker Symbol	Market	Type
Triad Guaranty Inc (CE)	TGIC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.01	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.01

TGIC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.01	0.001	0.01	5,520	0.009	900.00%
1 Month	0.001	0.01	0.001	0.0046342	6,835	0.009	900.00%
3 Months	0.001	0.05	0.0001	0.0049572	28,434	0.009	900.00%
6 Months	0.0011	0.05	0.000001	0.0034241	24,764	0.0089	809.09%
1 Year	0.0007	0.0798	0.000001	0.0063252	13,061	0.0093	1,328.57%
3 Years	0.06505	0.1498	0.000001	0.007663	9,040	-0.05505	-84.63%
5 Years	0.182	0.295	0.000001	0.0752634	7,444	-0.172	-94.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 26 2024	0.01	0.009	900.00%	0.001	0.01	0.001	5,520
Apr 25 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 24 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 23 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 22 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 19 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 18 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 16 2024	0.001	0.00	0.00%	0.001	0.001	0.001	8,150
Apr 15 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 12 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 10 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 09 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 05 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 04 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 03 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 02 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0