Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TRAUF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
| May 20 2024 | 8.40 | 0.20 | 2.39% | 8.40 | 8.40 | 8.40 | 270 |
| May 17 2024 | 8.204 | 0.12 | 1.53% | 8.204 | 8.204 | 8.204 | 500 |
| May 16 2024 | 8.08 | -0.09 | -1.10% | 8.12 | 8.12 | 8.08 | 1,000 |
| May 15 2024 | 8.17 | -0.14 | -1.63% | 8.1441 | 8.17 | 8.1441 | 46,616 |
| May 14 2024 | 8.305 | -0.01 | -0.08% | 8.305 | 8.305 | 8.305 | 8,716 |
| May 13 2024 | 8.312 | 0.00 | 0.00% | 8.312 | 8.312 | 8.312 | 0 |
| May 10 2024 | 8.312 | -0.07 | -0.84% | 8.465 | 8.465 | 8.312 | 11,729 |
| May 09 2024 | 8.382 | 0.00 | 0.00% | 8.382 | 8.382 | 8.382 | 0 |
| May 08 2024 | 8.382 | 0.24 | 2.97% | 8.382 | 8.382 | 8.382 | 413 |
| May 07 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
| May 06 2024 | 8.14 | 0.25 | 3.17% | 8.14 | 8.14 | 8.14 | 271 |
| May 03 2024 | 7.89 | 0.00 | 0.00% | 7.89 | 7.89 | 7.89 | 0 |
| May 02 2024 | 7.89 | 0.00 | 0.00% | 7.89 | 7.89 | 7.89 | 0 |
| May 01 2024 | 7.89 | 0.00 | 0.00% | 7.89 | 7.89 | 7.89 | 0 |
| Apr 30 2024 | 7.89 | -0.09 | -1.18% | 8.15 | 8.15 | 7.89 | 14,165 |
| Apr 29 2024 | 7.984 | 0.00 | 0.00% | 7.984 | 7.984 | 7.984 | 0 |
| Apr 26 2024 | 7.984 | -0.31 | -3.69% | 7.984 | 7.984 | 7.984 | 1,063 |
| Apr 25 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
| Apr 24 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
| Apr 23 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
| Apr 22 2024 | 8.29 | 0.25 | 3.11% | 8.09 | 8.29 | 8.09 | 250 |
| Apr 19 2024 | 8.04 | -0.02 | -0.25% | 8.04 | 8.04 | 8.04 | 518 |
| Apr 18 2024 | 8.06 | -0.48 | -5.62% | 8.02 | 8.06 | 8.02 | 1,090 |
| Apr 17 2024 | 8.54 | 0.14 | 1.67% | 8.162 | 8.54 | 8.162 | 1,831 |
| Apr 16 2024 | 8.40 | -0.16 | -1.81% | 8.40 | 8.40 | 8.40 | 150 |
| Apr 15 2024 | 8.555 | -0.21 | -2.43% | 8.474 | 8.555 | 8.474 | 4,046 |
| Apr 12 2024 | 8.768 | 0.17 | 1.95% | 8.63 | 8.768 | 8.63 | 8,160 |
| Apr 11 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
| Apr 10 2024 | 8.60 | -0.46 | -5.08% | 8.60 | 8.60 | 8.60 | 13,408 |
| Apr 09 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
| Apr 08 2024 | 9.06 | 0.53 | 6.19% | 9.02 | 9.06 | 9.02 | 211 |
| Apr 05 2024 | 8.532 | 0.00 | 0.00% | 8.532 | 8.532 | 8.532 | 0 |
| Apr 04 2024 | 8.532 | 0.00 | 0.00% | 8.532 | 8.532 | 8.532 | 0 |
| Apr 03 2024 | 8.532 | 0.00 | 0.00% | 8.532 | 8.532 | 8.532 | 0 |
| Apr 02 2024 | 8.532 | 0.00 | 0.00% | 8.532 | 8.532 | 8.532 | 0 |
| Apr 01 2024 | 8.532 | 0.00 | 0.00% | 8.532 | 8.532 | 8.532 | 0 |
| Mar 28 2024 | 8.532 | 0.05 | 0.54% | 8.532 | 8.532 | 8.532 | 434 |
| Mar 27 2024 | 8.486 | 0.00 | 0.00% | 8.486 | 8.486 | 8.486 | 0 |
| Mar 26 2024 | 8.486 | 0.00 | -0.05% | 8.486 | 8.486 | 8.486 | 411 |
| Mar 25 2024 | 8.49 | 0.01 | 0.13% | 8.49 | 8.49 | 8.49 | 1,632 |
| Mar 22 2024 | 8.4791 | 0.00 | 0.00% | 8.4791 | 8.4791 | 8.4791 | 0 |
| Mar 21 2024 | 8.4791 | 0.00 | 0.00% | 8.4791 | 8.4791 | 8.4791 | 0 |
| Mar 20 2024 | 8.4791 | 0.00 | 0.00% | 8.4791 | 8.4791 | 8.4791 | 0 |
| Mar 19 2024 | 8.4791 | -0.01 | -0.10% | 8.4791 | 8.4791 | 8.4791 | 11,638 |
| Mar 18 2024 | 8.488 | -0.17 | -1.99% | 8.488 | 8.488 | 8.488 | 2,013 |
| Mar 15 2024 | 8.66 | -0.09 | -1.03% | 8.66 | 8.66 | 8.66 | 1,936 |
| Mar 14 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
| Mar 13 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
| Mar 12 2024 | 8.75 | -0.10 | -1.17% | 8.75 | 8.75 | 8.75 | 1,268 |
| Mar 11 2024 | 8.854 | 0.00 | 0.00% | 8.854 | 8.854 | 8.854 | 0 |
| Mar 08 2024 | 8.854 | 0.06 | 0.67% | 8.854 | 8.854 | 8.854 | 1,092 |
| Mar 07 2024 | 8.795 | 0.00 | 0.00% | 8.795 | 8.795 | 8.795 | 0 |
| Mar 06 2024 | 8.795 | 0.00 | 0.00% | 8.795 | 8.795 | 8.795 | 0 |
| Mar 05 2024 | 8.795 | -0.24 | -2.65% | 8.795 | 8.795 | 8.795 | 1,875 |
| Mar 04 2024 | 9.034 | 0.30 | 3.48% | 8.60 | 9.034 | 8.60 | 1,431 |
| Mar 01 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
| Feb 29 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
| Feb 28 2024 | 8.73 | 0.23 | 2.71% | 8.73 | 8.73 | 8.73 | 1,990 |
| Feb 27 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
| Feb 26 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
| Feb 23 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
| Feb 22 2024 | 8.50 | 0.15 | 1.78% | 8.50 | 8.50 | 8.50 | 362 |
