Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transurban Group (PK) | TRAUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.094 | -1.18% | 7.89 | 12:55:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.15 | 7.89 | 8.15 | 7.984 |
TRAUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.984 | 8.15 | 7.89 | 7.98 | 1,063 | -0.094 | -1.18% |
| 1 Month | 9.02 | 9.06 | 7.89 | 8.58 | 3,073 | -1.13 | -12.53% |
| 3 Months | 8.518 | 9.06 | 7.89 | 8.46 | 3,644 | -0.628 | -7.37% |
| 6 Months | 7.444 | 9.718 | 7.36 | 8.36 | 2,815 | 0.446 | 5.99% |
| 1 Year | 9.80 | 10.0675 | 7.29 | 8.61 | 3,293 | -1.91 | -19.49% |
| 3 Years | 11.05 | 11.224 | 7.29 | 9.20 | 3,534 | -3.16 | -28.60% |
| 5 Years | 9.40 | 11.442 | 5.53 | 9.24 | 3,204 | -1.51 | -16.06% |
TRAUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 7.984 | 0.00 | 0.00% | 7.984 | 7.984 | 7.984 | 0 |
| Apr 26 2024 | 7.984 | -0.31 | -3.69% | 7.984 | 7.984 | 7.984 | 1,063 |
| Apr 25 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
| Apr 24 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
| Apr 23 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
| Apr 22 2024 | 8.29 | 0.25 | 3.11% | 8.09 | 8.29 | 8.09 | 250 |
| Apr 19 2024 | 8.04 | -0.02 | -0.25% | 8.04 | 8.04 | 8.04 | 518 |
| Apr 18 2024 | 8.06 | -0.48 | -5.62% | 8.02 | 8.06 | 8.02 | 1,090 |
| Apr 17 2024 | 8.54 | 0.14 | 1.67% | 8.162 | 8.54 | 8.162 | 1,831 |
| Apr 16 2024 | 8.40 | -0.16 | -1.81% | 8.40 | 8.40 | 8.40 | 150 |
| Apr 15 2024 | 8.555 | -0.21 | -2.43% | 8.474 | 8.555 | 8.474 | 4,046 |
| Apr 12 2024 | 8.768 | 0.17 | 1.95% | 8.63 | 8.768 | 8.63 | 8,160 |
| Apr 11 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
| Apr 10 2024 | 8.60 | -0.46 | -5.08% | 8.60 | 8.60 | 8.60 | 13,408 |
| Apr 09 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
| Apr 08 2024 | 9.06 | 0.53 | 6.19% | 9.02 | 9.06 | 9.02 | 211 |
| Apr 05 2024 | 8.532 | 0.00 | 0.00% | 8.532 | 8.532 | 8.532 | 0 |
| Apr 04 2024 | 8.532 | 0.00 | 0.00% | 8.532 | 8.532 | 8.532 | 0 |
| Apr 03 2024 | 8.532 | 0.00 | 0.00% | 8.532 | 8.532 | 8.532 | 0 |
| Apr 02 2024 | 8.532 | 0.00 | 0.00% | 8.532 | 8.532 | 8.532 | 0 |
| Apr 01 2024 | 8.532 | 0.00 | 0.00% | 8.532 | 8.532 | 8.532 | 0 |
