Toyota Tsusho (PK) (TYHOF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.53 | -3.38010204082 | 15.68 | 15.68 | 15.15 | 788 | 15.58516497 | CS |
| 26 | -2.73 | -15.2684563758 | 17.88 | 18.63 | 15.15 | 1550 | 17.89720738 | CS |
| 52 | -4.90799367 | -24.4690159482 | 20.05799367 | 20.66793266 | 15.15 | 666 | 18.00421507 | CS |
| 156 | 1.29805223 | 9.37090040732 | 13.85194777 | 20.66793266 | 10.24630843 | 413 | 15.72403805 | CS |
| 260 | 5.43381354 | 55.9253732148 | 9.71618646 | 20.66793266 | 6.73046011 | 434 | 12.80453999 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1739917740 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1739572140 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1739485740 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1739399340 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1739312940 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1739226540 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1738967340 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1738880940 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1738794540 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1738708140 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1738621740 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1738362540 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1738276140 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1738189740 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1738103340 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1738016940 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1737757740 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1737671340 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1737584940 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1737498540 | 15.15 | -0.53 | -3.38 | 15.15 | 15.15 | 15.15 | 282 |
| 1737152700 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1737066300 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1736979900 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1736893500 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1736807100 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1736547900 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1736375100 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1736288700 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1736202300 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1735943100 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1735856700 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1735683900 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1735597500 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1735338300 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1735251900 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1735079100 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1734992700 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1734733500 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1734647100 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1734560700 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1734474300 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1734387900 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1734128700 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1734042300 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1733955900 | 15.68 | -2.95 | -15.83 | 15.68 | 15.68 | 15.68 | 1294 |
| 1733841000 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1733754600 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1733495400 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1733409000 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1733322600 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1733236200 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1733149800 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1732890600 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1732717800 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1732631400 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1732545000 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1732285800 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1732199400 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1732113000 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
