Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,982 |
|
|||||
| News | - | ||||||
| Day High | 0.045 | Low High |
|||||
| Day Low | 0.04405 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Total Helium Ltd (QB) | TTLHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.009 | -16.67% | 0.045 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04405 | 0.04405 | 0.045 | 0.045 | 0.054 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 1,982 | $ 0.044519 | $ 88 | - | 0.0202 - 0.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:11:39 | 977 | $ 0.045 | USD |
Total Helium (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTLHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.054 | 0.054 | 0.0202 | 0.0396862 | 39,892 | -0.009 | -16.67% |
| 1 Month | 0.05 | 0.055 | 0.0202 | 0.0466404 | 93,580 | -0.005 | -10.00% |
| 3 Months | 0.043 | 0.066 | 0.0202 | 0.0460787 | 64,353 | 0.002 | 4.65% |
| 6 Months | 0.0918 | 0.1486 | 0.0202 | 0.0554326 | 50,480 | -0.0468 | -50.98% |
| 1 Year | 0.34 | 0.42 | 0.0202 | 0.1131045 | 39,408 | -0.295 | -86.76% |
| 3 Years | 0.9881 | 2.06 | 0.0202 | 0.5533723 | 41,966 | -0.9431 | -95.45% |
| 5 Years | 0.9881 | 2.06 | 0.0202 | 0.5533723 | 41,966 | -0.9431 | -95.45% |
