Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 0.054 | Low High |
|||||
| Day Low | 0.054 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Total Helium Ltd (QB) | TTLHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0161 | 42.48% | 0.054 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.054 | 0.054 | 0.054 | 0.054 | 0.0379 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 500 | $ 0.054 | $ 27 | - | 0.0202 - 0.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:42:08 | 500 | $ 0.054 | USD |
Total Helium (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTLHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0408 | 0.055 | 0.0202 | 0.0496408 | 332,435 | 0.0132 | 32.35% |
| 1 Month | 0.0425 | 0.055 | 0.0202 | 0.0467418 | 90,498 | 0.0115 | 27.06% |
| 3 Months | 0.0438 | 0.066 | 0.0202 | 0.0460757 | 63,642 | 0.0102 | 23.29% |
| 6 Months | 0.0821 | 0.1486 | 0.0202 | 0.0555886 | 50,278 | -0.0281 | -34.23% |
| 1 Year | 0.37 | 0.42 | 0.0202 | 0.1139209 | 39,372 | -0.316 | -85.41% |
| 3 Years | 0.9881 | 2.06 | 0.0202 | 0.5533829 | 42,039 | -0.9341 | -94.53% |
| 5 Years | 0.9881 | 2.06 | 0.0202 | 0.5533829 | 42,039 | -0.9341 | -94.53% |
