ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,688.06
      -0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Torque Lifestyle Brands Inc (PK) (TQLB)

      7. Torque Lifestyle Brands Inc (PK) (TQLB) Historical

      TQLB Torque Lifestyle Brands Inc (PK)

      0.0048
      0.00 (0.00%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      TQLB Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
      May 02 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
      May 01 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
      Apr 30 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
      Apr 29 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
      Apr 26 2024 0.0048 0.0022 84.61% 0.0026 0.0048 0.0026 44,726
      Apr 25 2024 0.0026 -0.00077 -22.73% 0.0026 0.0026 0.0024 320,000
      Apr 24 2024 0.003365 -0.00014 -3.86% 0.0026 0.003365 0.00225 515,000
      Apr 23 2024 0.0035 -0.0029 -45.31% 0.0025 0.0035 0.0024 436,014
      Apr 22 2024 0.0064 0.00 0.00% 0.0064 0.0064 0.0064 1,000
      Apr 19 2024 0.0064 0.001 18.52% 0.0038 0.0064 0.002 519,500
      Apr 18 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
      Apr 17 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
      Apr 16 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
      Apr 15 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
      Apr 12 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
      Apr 11 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
      Apr 10 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
      Apr 09 2024 0.0054 -0.0001 -1.82% 0.0038 0.0054 0.0038 16,500
      Apr 08 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Apr 05 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Apr 04 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Apr 03 2024 0.0055 0.00 0.00% 0.0038 0.0055 0.0038 2,800
      Apr 02 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Apr 01 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Mar 28 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Mar 27 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Mar 26 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Mar 25 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Mar 22 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Mar 21 2024 0.0055 0.0012 27.91% 0.0055 0.0055 0.0055 1,000
      Mar 20 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Mar 19 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Mar 18 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Mar 15 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Mar 14 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Mar 13 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
      Mar 12 2024 0.0043 -0.0006 -12.24% 0.0049 0.0049 0.0043 19,523
      Mar 11 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0
      Mar 08 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0
      Mar 07 2024 0.0049 -0.00118 -19.35% 0.0049 0.0049 0.0049 4,000
      Mar 06 2024 0.006076 0.00 0.00% 0.006076 0.006076 0.006076 0
      Mar 05 2024 0.006076 0.00 0.00% 0.006076 0.006076 0.006076 0
      Mar 04 2024 0.006076 0.00 0.00% 0.006076 0.006076 0.006076 0
      Mar 01 2024 0.006076 0.00103 20.32% 0.004288 0.006076 0.0037 32,000
      Feb 29 2024 0.00505 0.00 0.00% 0.00505 0.00505 0.00505 0
      Feb 28 2024 0.00505 0.00 0.00% 0.00505 0.00505 0.00505 0
      Feb 27 2024 0.00505 0.00 0.00% 0.00505 0.00505 0.00505 0
      Feb 26 2024 0.00505 -0.00104 -17.05% 0.0044 0.00505 0.0044 16,000
      Feb 23 2024 0.006088 0.00 0.00% 0.006088 0.006088 0.006088 0
      Feb 22 2024 0.006088 0.00 0.00% 0.006088 0.006088 0.006088 0
      Feb 21 2024 0.006088 0.00109 21.76% 0.0038 0.006088 0.0038 143,253
      Feb 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 15,500
      Feb 09 2024 0.005 -0.00149 -22.93% 0.0046 0.0057 0.004 33,500
      Feb 08 2024 0.006488 -0.00001 -0.18% 0.004625 0.006488 0.0039 155,050
      Feb 07 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
      Feb 06 2024 0.0065 0.00135 26.21% 0.0065 0.0065 0.0065 5,000
      Feb 05 2024 0.00515 0.00005 0.98% 0.00445 0.00515 0.00445 412,000

      Your Recent History

      USOTC
      TQLB
      Torque Lifestyle Brands (PK)
      Delayed Upgrade Clock