Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Torque Lifestyle Brands Inc (PK) | TQLB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000765 | -22.73% | 0.0026 | 11:22:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0026 | 0.0024 | 0.0026 | 0.003365 |
TQLB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0038 | 0.0064 | 0.002 | 0.0044785 | 367,879 | -0.0012 | -31.58% |
| 1 Month | 0.0038 | 0.0064 | 0.002 | 0.0044907 | 248,469 | -0.0012 | -31.58% |
| 3 Months | 0.0051 | 0.0065 | 0.002 | 0.0048806 | 130,313 | -0.0025 | -49.02% |
| 6 Months | 0.0035 | 0.0079 | 0.002 | 0.0052345 | 114,254 | -0.0009 | -25.71% |
| 1 Year | 0.00338 | 0.0079 | 0.002 | 0.0045854 | 105,330 | -0.00078 | -23.08% |
| 3 Years | 0.15 | 0.35 | 0.002 | 0.0442659 | 253,738 | -0.1474 | -98.27% |
| 5 Years | 0.98 | 2.10 | 0.002 | 0.0591747 | 229,544 | -0.9774 | -99.73% |
TQLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.003365 | -0.00014 | -3.86% | 0.0026 | 0.003365 | 0.00225 | 515,000 |
| Apr 23 2024 | 0.0035 | -0.0029 | -45.31% | 0.0025 | 0.0035 | 0.0024 | 436,014 |
| Apr 22 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 1,000 |
| Apr 19 2024 | 0.0064 | 0.001 | 18.52% | 0.0038 | 0.0064 | 0.002 | 519,500 |
| Apr 18 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
| Apr 17 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
| Apr 16 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
| Apr 15 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
| Apr 12 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
| Apr 11 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
| Apr 10 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
| Apr 09 2024 | 0.0054 | -0.0001 | -1.82% | 0.0038 | 0.0054 | 0.0038 | 16,500 |
| Apr 08 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| Apr 05 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| Apr 04 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| Apr 03 2024 | 0.0055 | 0.00 | 0.00% | 0.0038 | 0.0055 | 0.0038 | 2,800 |
| Apr 02 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| Apr 01 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| Mar 28 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| Mar 27 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| Mar 26 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| Mar 25 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
