Register for real-time alerts, custom portfolio, and market movers
TMRAF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 13.05 | 0 |
| May 16 2024 | 13.05 | -0.48 | -3.55% | 13.05 | 13.05 | 13.05 | 1,000 |
| May 15 2024 | 13.53 | 2.27 | 20.16% | 13.53 | 13.53 | 13.53 | 278 |
| May 14 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 0 |
| May 13 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 0 |
| May 10 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 0 |
| May 09 2024 | 11.26 | -1.32 | -10.46% | 11.26 | 11.26 | 11.26 | 1,322 |
| May 08 2024 | 12.575 | 0.00 | 0.00% | 12.575 | 12.575 | 12.575 | 0 |
| May 07 2024 | 12.575 | -0.43 | -3.27% | 12.575 | 12.575 | 12.575 | 673 |
| May 06 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| May 03 2024 | 13.00 | -0.67 | -4.90% | 13.00 | 13.00 | 13.00 | 200 |
| May 02 2024 | 13.67 | 0.00 | 0.00% | 13.67 | 13.67 | 13.67 | 0 |
| May 01 2024 | 13.67 | 1.21 | 9.71% | 11.19 | 13.67 | 11.19 | 5,538 |
| Apr 30 2024 | 12.46 | 0.01 | 0.08% | 12.38 | 12.46 | 12.38 | 1,383 |
| Apr 29 2024 | 12.45 | -1.07 | -7.91% | 12.45 | 12.45 | 12.45 | 9,884 |
| Apr 26 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 13.52 | 0 |
| Apr 25 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 13.52 | 0 |
| Apr 24 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 13.52 | 0 |
| Apr 23 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 13.52 | 0 |
| Apr 22 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 13.52 | 0 |
| Apr 19 2024 | 13.52 | 0.15 | 1.16% | 13.10 | 13.52 | 13.10 | 3,090 |
| Apr 18 2024 | 13.365 | 0.00 | 0.00% | 13.365 | 13.365 | 13.365 | 0 |
| Apr 17 2024 | 13.365 | -0.40 | -2.87% | 13.365 | 13.365 | 13.365 | 196 |
| Apr 16 2024 | 13.76 | 0.00 | 0.00% | 13.76 | 13.76 | 13.76 | 0 |
| Apr 15 2024 | 13.76 | 0.00 | 0.00% | 13.76 | 13.76 | 13.76 | 0 |
| Apr 12 2024 | 13.76 | 0.00 | 0.00% | 13.76 | 13.76 | 13.76 | 0 |
| Apr 11 2024 | 13.76 | 0.06 | 0.47% | 13.76 | 13.76 | 13.76 | 200 |
| Apr 10 2024 | 13.695 | -0.69 | -4.76% | 13.69 | 13.695 | 13.69 | 1,425 |
| Apr 09 2024 | 14.38 | 0.00 | 0.00% | 14.38 | 14.38 | 14.38 | 0 |
| Apr 08 2024 | 14.38 | -0.03 | -0.21% | 14.38 | 14.38 | 14.38 | 2,250 |
| Apr 05 2024 | 14.41 | -0.18 | -1.25% | 14.41 | 14.41 | 14.41 | 183 |
| Apr 04 2024 | 14.592 | -0.52 | -3.43% | 14.66 | 14.66 | 14.592 | 253 |
| Apr 03 2024 | 15.11 | 0.00 | 0.00% | 15.11 | 15.11 | 15.11 | 0 |
| Apr 02 2024 | 15.11 | -0.37 | -2.40% | 15.11 | 15.11 | 15.11 | 400 |
| Apr 01 2024 | 15.482 | -0.12 | -0.76% | 15.482 | 15.482 | 15.482 | 300 |
| Mar 28 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
| Mar 27 2024 | 15.60 | -0.22 | -1.39% | 15.67 | 15.67 | 15.60 | 300 |
| Mar 26 2024 | 15.82 | 0.05 | 0.32% | 15.865 | 15.865 | 15.82 | 639 |
| Mar 25 2024 | 15.77 | 0.50 | 3.27% | 15.77 | 15.77 | 15.77 | 300 |
| Mar 22 2024 | 15.27 | 0.09 | 0.59% | 15.27 | 15.27 | 15.27 | 100 |
| Mar 21 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
| Mar 20 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
| Mar 19 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
| Mar 18 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
| Mar 15 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
| Mar 14 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
| Mar 13 2024 | 15.18 | 1.19 | 8.51% | 15.18 | 15.18 | 15.18 | 257 |
| Mar 12 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
| Mar 11 2024 | 13.99 | -0.50 | -3.45% | 13.8619 | 13.99 | 13.8619 | 380 |
| Mar 08 2024 | 14.49 | 0.06 | 0.42% | 14.54 | 14.54 | 14.49 | 10,470 |
| Mar 07 2024 | 14.43 | 1.34 | 10.24% | 14.19 | 14.43 | 14.19 | 1,260 |
| Mar 06 2024 | 13.09 | -0.50 | -3.68% | 13.072 | 13.09 | 13.07 | 700 |
| Mar 05 2024 | 13.59 | 1.36 | 11.12% | 13.83 | 13.83 | 13.59 | 10,000 |
| Mar 04 2024 | 12.23 | -0.26 | -2.08% | 12.39 | 12.39 | 12.23 | 1,209 |
| Mar 01 2024 | 12.49 | -0.71 | -5.38% | 12.53 | 12.53 | 12.49 | 400 |
| Feb 29 2024 | 13.20 | -0.49 | -3.61% | 13.4133 | 13.4133 | 13.20 | 541 |
| Feb 28 2024 | 13.6945 | 0.00 | 0.00% | 13.6945 | 13.6945 | 13.6945 | 0 |
| Feb 27 2024 | 13.6945 | 0.00 | 0.00% | 13.6945 | 13.6945 | 13.6945 | 0 |
| Feb 26 2024 | 13.6945 | 0.00 | 0.00% | 13.6945 | 13.6945 | 13.6945 | 0 |
| Feb 23 2024 | 13.6945 | 0.23 | 1.74% | 13.6945 | 13.6945 | 13.6945 | 1,115 |
| Feb 22 2024 | 13.46 | 0.00 | 0.00% | 13.46 | 13.46 | 13.46 | 0 |
| Feb 21 2024 | 13.46 | 0.37 | 2.83% | 13.46 | 13.46 | 13.46 | 600 |
| Feb 20 2024 | 13.09 | 0.60 | 4.80% | 13.09 | 13.09 | 13.09 | 278 |
