Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tomra Systems (PK) | TMRAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
13.00 | 13.00 | 13.00 | 13.67 |
TMRAF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.45 | 13.67 | 11.19 | 12.85 | 5,602 | 0.55 | 4.42% |
1 Month | 14.41 | 14.41 | 11.19 | 13.15 | 2,683 | -1.41 | -9.78% |
3 Months | 9.50 | 15.865 | 9.47 | 13.55 | 1,785 | 3.50 | 36.84% |
6 Months | 8.34 | 15.865 | 8.14 | 10.87 | 3,740 | 4.66 | 55.88% |
1 Year | 15.475 | 16.905 | 7.28 | 10.21 | 3,462 | -2.48 | -15.99% |
3 Years | 50.01 | 71.71 | 7.28 | 18.84 | 1,822 | -37.01 | -74.01% |
5 Years | 29.991 | 71.71 | 7.28 | 28.04 | 2,010 | -16.99 | -56.65% |
TMRAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 13.67 | 0.00 | 0.00% | 13.67 | 13.67 | 13.67 | 0 |
May 01 2024 | 13.67 | 1.21 | 9.71% | 11.19 | 13.67 | 11.19 | 5,538 |
Apr 30 2024 | 12.46 | 0.01 | 0.08% | 12.38 | 12.46 | 12.38 | 1,383 |
Apr 29 2024 | 12.45 | -1.07 | -7.91% | 12.45 | 12.45 | 12.45 | 9,884 |
Apr 26 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 13.52 | 0 |
Apr 25 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 13.52 | 0 |
Apr 24 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 13.52 | 0 |
Apr 23 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 13.52 | 0 |
Apr 22 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 13.52 | 0 |
Apr 19 2024 | 13.52 | 0.15 | 1.16% | 13.10 | 13.52 | 13.10 | 3,090 |
Apr 18 2024 | 13.365 | 0.00 | 0.00% | 13.365 | 13.365 | 13.365 | 0 |
Apr 17 2024 | 13.365 | -0.40 | -2.87% | 13.365 | 13.365 | 13.365 | 196 |
Apr 16 2024 | 13.76 | 0.00 | 0.00% | 13.76 | 13.76 | 13.76 | 0 |
Apr 15 2024 | 13.76 | 0.00 | 0.00% | 13.76 | 13.76 | 13.76 | 0 |
Apr 12 2024 | 13.76 | 0.00 | 0.00% | 13.76 | 13.76 | 13.76 | 0 |
Apr 11 2024 | 13.76 | 0.06 | 0.47% | 13.76 | 13.76 | 13.76 | 200 |
Apr 10 2024 | 13.695 | -0.69 | -4.76% | 13.69 | 13.695 | 13.69 | 1,425 |
Apr 09 2024 | 14.38 | 0.00 | 0.00% | 14.38 | 14.38 | 14.38 | 0 |
Apr 08 2024 | 14.38 | -0.03 | -0.21% | 14.38 | 14.38 | 14.38 | 2,250 |
Apr 05 2024 | 14.41 | -0.18 | -1.25% | 14.41 | 14.41 | 14.41 | 183 |
Apr 04 2024 | 14.592 | -0.52 | -3.43% | 14.66 | 14.66 | 14.592 | 253 |
Apr 03 2024 | 15.11 | 0.00 | 0.00% | 15.11 | 15.11 | 15.11 | 0 |