TGGLF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.08 | 0.0005 | 0.63% | 0.08495 | 0.09 | 0.0775 | 12,549 |
May 30 2024 | 0.0795 | -0.008 | -9.14% | 0.0808 | 0.0999 | 0.0727 | 21,145 |
May 29 2024 | 0.0875 | 0.0075 | 9.37% | 0.0964 | 0.0964 | 0.061 | 44,705 |
May 28 2024 | 0.08 | -0.006 | -6.98% | 0.09 | 0.09 | 0.0705 | 13,273 |
May 24 2024 | 0.086 | 0.016 | 22.86% | 0.08 | 0.08645 | 0.08 | 16,631 |
May 23 2024 | 0.07 | -0.015 | -17.65% | 0.085 | 0.086 | 0.07 | 8,748 |
May 22 2024 | 0.085 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0.075 | 4,183 |
May 21 2024 | 0.085 | 0.0025 | 3.03% | 0.085 | 0.09 | 0.085 | 45,883 |
May 20 2024 | 0.0825 | -0.0175 | -17.50% | 0.0825 | 0.0825 | 0.0825 | 614 |
May 17 2024 | 0.10 | 0.01915 | 23.69% | 0.08605 | 0.10 | 0.08605 | 7,892 |
May 16 2024 | 0.08085 | 0.00385 | 5.00% | 0.0897 | 0.11 | 0.08 | 56,098 |
May 15 2024 | 0.077 | -0.004 | -4.94% | 0.0784 | 0.0886 | 0.0705 | 60,879 |
May 14 2024 | 0.081 | -0.005 | -5.81% | 0.0825 | 0.0825 | 0.07815 | 48,135 |
May 13 2024 | 0.086 | -0.002 | -2.27% | 0.0801 | 0.086 | 0.0801 | 11,412 |
May 10 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 2,530 |
May 09 2024 | 0.088 | -0.0053 | -5.68% | 0.0856 | 0.09795 | 0.0801 | 16,187 |
May 08 2024 | 0.0933 | 0.0032 | 3.55% | 0.09145 | 0.0933 | 0.09145 | 881 |
May 07 2024 | 0.0901 | -0.01055 | -10.48% | 0.1067 | 0.1067 | 0.0901 | 36,647 |
May 06 2024 | 0.10065 | -0.0309 | -23.49% | 0.14 | 0.14 | 0.10065 | 35,178 |
May 03 2024 | 0.13155 | 0.03095 | 30.77% | 0.1083 | 0.13155 | 0.0851 | 24,400 |
May 02 2024 | 0.1006 | 0.0006 | 0.60% | 0.1271 | 0.1271 | 0.094 | 49,296 |
May 01 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 642 |
Apr 30 2024 | 0.105 | 0.0109 | 11.58% | 0.09815 | 0.11115 | 0.09815 | 8,130 |
Apr 29 2024 | 0.0941 | -0.0069 | -6.83% | 0.105 | 0.11 | 0.09 | 199,986 |
Apr 26 2024 | 0.101 | 0.001 | 1.00% | 0.1004 | 0.101 | 0.10 | 43,026 |
Apr 25 2024 | 0.10 | -0.0004 | -0.40% | 0.10 | 0.1077 | 0.10 | 28,040 |
Apr 24 2024 | 0.1004 | 0.00 | 0.00% | 0.1004 | 0.1004 | 0.1004 | 463 |
Apr 23 2024 | 0.1004 | -0.0073 | -6.78% | 0.1015 | 0.1015 | 0.10 | 20,085 |
Apr 22 2024 | 0.1077 | -0.0003 | -0.28% | 0.108 | 0.108 | 0.0998 | 21,703 |
Apr 19 2024 | 0.108 | -0.0209 | -16.21% | 0.1371 | 0.1371 | 0.108 | 3,085 |
Apr 18 2024 | 0.1289 | 0.02451 | 23.48% | 0.1289 | 0.1289 | 0.1289 | 281 |
Apr 17 2024 | 0.10439 | -0.02581 | -19.82% | 0.1381 | 0.1381 | 0.10439 | 1,123 |
Apr 16 2024 | 0.1302 | 0.0007 | 0.54% | 0.1543 | 0.1543 | 0.1289 | 3,753 |
Apr 15 2024 | 0.1295 | -0.0284 | -17.99% | 0.148 | 0.148 | 0.1295 | 12,217 |
Apr 12 2024 | 0.1579 | 0.00 | 0.00% | 0.1579 | 0.1579 | 0.1579 | 0 |
Apr 11 2024 | 0.1579 | -0.00727 | -4.40% | 0.1579 | 0.1579 | 0.1579 | 3,231 |
Apr 10 2024 | 0.16517 | -0.02128 | -11.41% | 0.1649 | 0.1663 | 0.1649 | 3,233 |
Apr 09 2024 | 0.18645 | 0.01645 | 9.68% | 0.15915 | 0.18645 | 0.15 | 2,670 |
Apr 08 2024 | 0.17 | 0.0531 | 45.42% | 0.1662 | 0.17555 | 0.1662 | 22,889 |
Apr 05 2024 | 0.1169 | -0.0636 | -35.24% | 0.15845 | 0.18338 | 0.1169 | 10,135 |
Apr 04 2024 | 0.1805 | 0.0113 | 6.68% | 0.1805 | 0.1805 | 0.1805 | 1,965 |
Apr 03 2024 | 0.1692 | -0.0008 | -0.47% | 0.1794 | 0.1794 | 0.1041 | 7,490 |
Apr 02 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 01 2024 | 0.17 | 0.015 | 9.68% | 0.17 | 0.17 | 0.17 | 369 |
Mar 28 2024 | 0.155 | -0.0036 | -2.27% | 0.155 | 0.155 | 0.155 | 523 |
Mar 27 2024 | 0.1586 | -0.0064 | -3.88% | 0.17 | 0.17 | 0.1586 | 4,554 |
Mar 26 2024 | 0.165 | 0.0338 | 25.76% | 0.1623 | 0.2083 | 0.1474 | 22,361 |
Mar 25 2024 | 0.1312 | 0.0005 | 0.38% | 0.15845 | 0.15845 | 0.1302 | 12,764 |
Mar 22 2024 | 0.1307 | -0.0103 | -7.30% | 0.1399 | 0.1609 | 0.1307 | 15,458 |
Mar 21 2024 | 0.141 | 0.0018 | 1.29% | 0.0968 | 0.2056 | 0.0968 | 11,125 |
Mar 20 2024 | 0.1392 | -0.0279 | -16.70% | 0.16975 | 0.16975 | 0.1392 | 4,797 |
Mar 19 2024 | 0.1671 | 0.0171 | 11.40% | 0.1519 | 0.1671 | 0.1519 | 11,474 |
Mar 18 2024 | 0.15 | -0.0187 | -11.08% | 0.1393 | 0.1651 | 0.1393 | 10,599 |
Mar 15 2024 | 0.1687 | 0.02165 | 14.72% | 0.152 | 0.1687 | 0.1488 | 22,764 |
Mar 14 2024 | 0.14705 | -0.01495 | -9.23% | 0.1854 | 0.1854 | 0.10 | 16,684 |
Mar 13 2024 | 0.162 | -0.063 | -28.00% | 0.1952 | 0.2224 | 0.1507 | 21,176 |
Mar 12 2024 | 0.225 | -0.0384 | -14.58% | 0.2517 | 0.2517 | 0.2054 | 56,634 |
Mar 11 2024 | 0.2634 | 0.0202 | 8.31% | 0.2444 | 0.2634 | 0.2197 | 9,776 |
Mar 08 2024 | 0.2432 | 0.0055 | 2.31% | 0.2178 | 0.28 | 0.2055 | 67,328 |
Mar 07 2024 | 0.2377 | -0.0199 | -7.73% | 0.2607 | 0.2607 | 0.2052 | 4,402 |
Mar 06 2024 | 0.2576 | -0.0187 | -6.77% | 0.2791 | 0.2791 | 0.252 | 65,651 |
Mar 05 2024 | 0.2763 | -0.0845 | -23.42% | 0.3132 | 0.3372 | 0.2077 | 79,659 |
Mar 04 2024 | 0.3608 | -0.0657 | -15.40% | 0.45 | 0.462 | 0.2971 | 164,576 |