Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toggle3D AI Inc (QB) | TGGLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01915 | 23.69% | 0.10 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08605 | 0.08605 | 0.10 | 0.10 | 0.08085 |
TGGLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.088 | 0.11 | 0.0705 | 0.0800106 | 35,811 | 0.012 | 13.64% |
| 1 Month | 0.1371 | 0.14 | 0.0705 | 0.0936771 | 33,340 | -0.0371 | -27.06% |
| 3 Months | 0.1187 | 0.4722 | 0.0705 | 0.2031506 | 31,102 | -0.0187 | -15.75% |
| 6 Months | 0.1093 | 0.4722 | 0.04 | 0.1580646 | 24,890 | -0.0093 | -8.51% |
| 1 Year | 0.80 | 1.00 | 0.04 | 0.2575357 | 21,524 | -0.70 | -87.50% |
| 3 Years | 0.80 | 1.00 | 0.04 | 0.2575357 | 21,524 | -0.70 | -87.50% |
| 5 Years | 0.80 | 1.00 | 0.04 | 0.2575357 | 21,524 | -0.70 | -87.50% |
TGGLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.10 | 0.01915 | 23.69% | 0.08605 | 0.10 | 0.08605 | 7,892 |
| May 16 2024 | 0.08085 | 0.00385 | 5.00% | 0.0897 | 0.11 | 0.08 | 56,098 |
| May 15 2024 | 0.077 | -0.004 | -4.94% | 0.0784 | 0.0886 | 0.0705 | 60,879 |
| May 14 2024 | 0.081 | -0.005 | -5.81% | 0.0825 | 0.0825 | 0.07815 | 48,135 |
| May 13 2024 | 0.086 | -0.002 | -2.27% | 0.0801 | 0.086 | 0.0801 | 11,412 |
| May 10 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 2,530 |
| May 09 2024 | 0.088 | -0.0053 | -5.68% | 0.0856 | 0.09795 | 0.0801 | 16,187 |
| May 08 2024 | 0.0933 | 0.0032 | 3.55% | 0.09145 | 0.0933 | 0.09145 | 881 |
| May 07 2024 | 0.0901 | -0.01055 | -10.48% | 0.1067 | 0.1067 | 0.0901 | 36,647 |
| May 06 2024 | 0.10065 | -0.0309 | -23.49% | 0.14 | 0.14 | 0.10065 | 35,178 |
| May 03 2024 | 0.13155 | 0.03095 | 30.77% | 0.1083 | 0.13155 | 0.0851 | 24,400 |
| May 02 2024 | 0.1006 | 0.0006 | 0.60% | 0.1271 | 0.1271 | 0.094 | 49,296 |
| May 01 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 642 |
| Apr 30 2024 | 0.105 | 0.0109 | 11.58% | 0.09815 | 0.11115 | 0.09815 | 8,130 |
| Apr 29 2024 | 0.0941 | -0.0069 | -6.83% | 0.105 | 0.11 | 0.09 | 199,986 |
| Apr 26 2024 | 0.101 | 0.001 | 1.00% | 0.1004 | 0.101 | 0.10 | 43,026 |
| Apr 25 2024 | 0.10 | -0.0004 | -0.40% | 0.10 | 0.1077 | 0.10 | 28,040 |
| Apr 24 2024 | 0.1004 | 0.00 | 0.00% | 0.1004 | 0.1004 | 0.1004 | 463 |
| Apr 23 2024 | 0.1004 | -0.0073 | -6.78% | 0.1015 | 0.1015 | 0.10 | 20,085 |
| Apr 22 2024 | 0.1077 | -0.0003 | -0.28% | 0.108 | 0.108 | 0.0998 | 21,703 |
| Apr 19 2024 | 0.108 | -0.0209 | -16.21% | 0.1371 | 0.1371 | 0.108 | 3,085 |
