Titan Medical Inc (PK) (TMDIF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0062 | -13.5964912281 | 0.0456 | 0.0456 | 0.0311 | 44397 | 0.03753488 | CS |
| 4 | -0.0006 | -1.5 | 0.04 | 0.0456 | 0.0295 | 36481 | 0.03713617 | CS |
| 12 | -0.0106 | -21.2 | 0.05 | 0.05 | 0.0295 | 53009 | 0.03867546 | CS |
| 26 | -0.0206 | -34.3333333333 | 0.06 | 0.0786 | 0.0295 | 83993 | 0.05258132 | CS |
| 52 | -0.0906 | -69.6923076923 | 0.13 | 0.18 | 0.0295 | 93035 | 0.07300278 | CS |
| 156 | -0.0966 | -71.0294117647 | 0.136 | 0.1995 | 0.0295 | 116725 | 0.09975241 | CS |
| 260 | -0.0966 | -71.0294117647 | 0.136 | 0.1995 | 0.0295 | 116725 | 0.09975241 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 0.0394 | 0.0024 | 6.49 | 0.0361 | 0.04 | 0.0361 | 18117 |
| 1721251320 | 0.037 | 0.0008 | 2.21 | 0.03615 | 0.0385 | 0.036 | 9248 |
| 1721164920 | 0.0362 | 0.0004 | 1.12 | 0.0311 | 0.04233 | 0.0311 | 4723 |
| 1721078940 | 0.0358 | -0.00615 | -14.66 | 0.0362 | 0.04085 | 0.035 | 118121 |
| 1720819200 | 0.04195 | 0.00225 | 5.67 | 0.04065 | 0.04317 | 0.0388999 | 9578 |
| 1720733280 | 0.0397 | 0.0035 | 9.67 | 0.0456 | 0.0456 | 0.035 | 80314 |
| 1720646880 | 0.0362 | -0.00195 | -5.11 | 0.0301 | 0.0428 | 0.0301 | 66649 |
| 1720560540 | 0.03815 | 0.00015 | 0.39 | 0.038 | 0.04 | 0.0362 | 22636 |
| 1720473600 | 0.038 | -0.002 | -5.00 | 0.038 | 0.0434999 | 0.038 | 18294 |
| 1720214640 | 0.04 | 0.0039 | 10.80 | 0.0301 | 0.0434999 | 0.0301 | 62800 |
| 1720041000 | 0.0361 | 0.0008501 | 2.41 | 0.038025 | 0.0434999 | 0.0361 | 54201 |
| 1719955740 | 0.0352499 | -0.00085 | -2.35 | 0.0354 | 0.0381 | 0.0352499 | 34442 |
| 1719868980 | 0.0361 | -0.0039 | -9.75 | 0.0354 | 0.04 | 0.0308 | 20462 |
| 1719610020 | 0.04 | 0.004 | 11.11 | 0.036 | 0.04 | 0.036 | 4615 |
| 1719523200 | 0.036 | -0.0003 | -0.83 | 0.0385 | 0.0385 | 0.036 | 5162 |
| 1719437040 | 0.0363 | -0.001 | -2.68 | 0.0354 | 0.038635 | 0.0354 | 44678 |
| 1719350880 | 0.0373 | 0.0012 | 3.32 | 0.0361 | 0.04 | 0.0354 | 58174 |
| 1719264540 | 0.0361 | 0 | 0.00 | 0.0359 | 0.039 | 0.0354 | 29556 |
| 1719005220 | 0.0361 | 0 | 0.00 | 0.0354 | 0.0383999 | 0.0295 | 7668 |
| 1718918640 | 0.0361 | -0.0019 | -5.00 | 0.04 | 0.04065 | 0.0315 | 41824 |
| 1718746140 | 0.038 | 0.00115 | 3.12 | 0.0354 | 0.038 | 0.0354 | 13433 |
| 1718659680 | 0.03685 | 0.0013501 | 3.80 | 0.0359 | 0.03775 | 0.0354999 | 41226 |
| 1718400300 | 0.0354999 | -0.0045 | -11.25 | 0.0342 | 0.0417 | 0.0342 | 135996 |
| 1718314140 | 0.04 | 0.0005 | 1.27 | 0.0354 | 0.0449 | 0.0354 | 54433 |
| 1718227380 | 0.0395 | -0.0005 | -1.25 | 0.0354 | 0.0445 | 0.0354 | 84308 |
| 1718141340 | 0.04 | 0.0008 | 2.04 | 0.0354 | 0.0461 | 0.0354 | 85635 |
| 1718054880 | 0.0392 | -0.0026 | -6.22 | 0.0417999 | 0.0443 | 0.03765 | 93364 |
| 1717795800 | 0.0417999 | 0.0052999 | 14.52 | 0.0353 | 0.045 | 0.0353 | 53983 |
| 1717709400 | 0.0365 | -0.0012 | -3.18 | 0.0361 | 0.0392 | 0.0361 | 21524 |
| 1717622460 | 0.0377 | -0.0058 | -13.33 | 0.04 | 0.05 | 0.0353 | 95166 |
| 1717536360 | 0.0434999 | 0.0064999 | 17.57 | 0.037 | 0.04675 | 0.0353 | 164790 |
| 1717450140 | 0.037 | 0.0017 | 4.82 | 0.0434999 | 0.0434999 | 0.0362 | 23811 |
| 1717190940 | 0.0353 | 0 | 0.00 | 0.035 | 0.0434999 | 0.035 | 31909 |
| 1717104540 | 0.0353 | -0.001 | -2.75 | 0.044 | 0.044 | 0.033 | 19673 |
| 1717018020 | 0.0363 | -0.0052 | -12.53 | 0.039 | 0.044 | 0.0362 | 144815 |
| 1716931740 | 0.0415 | 0.0055 | 15.28 | 0.033 | 0.044 | 0.033 | 36324 |
| 1716585840 | 0.036 | 0.002 | 5.88 | 0.0301 | 0.0400999 | 0.0301 | 71899 |
| 1716499740 | 0.034 | -0.0043 | -11.23 | 0.0301 | 0.03945 | 0.0301 | 2367 |
| 1716412800 | 0.0383 | 0.0021 | 5.80 | 0.03635 | 0.0383 | 0.03595 | 22832 |
| 1716326940 | 0.0362 | 0.0012 | 3.43 | 0.04 | 0.041 | 0.0354999 | 15602 |
| 1716240180 | 0.035 | -0.001 | -2.78 | 0.0332 | 0.0413 | 0.0315 | 72620 |
| 1715981340 | 0.036 | -0.00395 | -9.89 | 0.0413 | 0.0413 | 0.035 | 105521 |
| 1715894940 | 0.03995 | 0.00495 | 14.14 | 0.0301 | 0.04015 | 0.0301 | 74505 |
| 1715808000 | 0.035 | -0.0013 | -3.58 | 0.031 | 0.04 | 0.03 | 85105 |
| 1715722140 | 0.0363 | -0.0037 | -9.25 | 0.04 | 0.042 | 0.0363 | 32746 |
| 1715635200 | 0.04 | -0.0005 | -1.23 | 0.04 | 0.042 | 0.04 | 15822 |
| 1715376000 | 0.0405 | 0.0003 | 0.75 | 0.04 | 0.041 | 0.04 | 41004 |
| 1715289720 | 0.0402 | -0.00012 | -0.30 | 0.042 | 0.0429999 | 0.04 | 42813 |
| 1715203200 | 0.04032 | -0.00168 | -4.00 | 0.0396 | 0.04085 | 0.0396 | 11621 |
| 1715117340 | 0.042 | 0.0024 | 6.06 | 0.0365 | 0.042 | 0.0365 | 46351 |
| 1715030940 | 0.0396 | -0.0024 | -5.71 | 0.0376 | 0.042 | 0.0365 | 103533 |
| 1714771740 | 0.042 | 0 | 0.00 | 0.042 | 0.05 | 0.035 | 28667 |
| 1714685340 | 0.042 | -0.00055 | -1.29 | 0.0395 | 0.042 | 0.0394 | 29083 |
| 1714598400 | 0.04255 | -0.00135 | -3.08 | 0.033 | 0.0429999 | 0.033 | 41886 |
| 1714512600 | 0.0439 | 0.0033 | 8.13 | 0.04 | 0.0465 | 0.0393 | 65298 |
| 1714425720 | 0.0406 | -0.0034 | -7.73 | 0.035 | 0.0427 | 0.035 | 113918 |
| 1714166580 | 0.044 | 0.0032 | 7.84 | 0.042 | 0.04885 | 0.0392 | 70715 |
| 1714080300 | 0.0408 | -0.0015 | -3.55 | 0.05 | 0.05 | 0.03825 | 134044 |
| 1713994020 | 0.0423 | 0.0027 | 6.82 | 0.0429999 | 0.0429999 | 0.0423 | 24457 |
| 1713907740 | 0.0396 | -0.0021 | -5.04 | 0.035 | 0.0482 | 0.035 | 111203 |
| 1713821340 | 0.0417 | 0.0017 | 4.25 | 0.055 | 0.055 | 0.0399 | 77658 |
| 1713561900 | 0.04 | -0.00084 | -2.06 | 0.0412 | 0.043649 | 0.0375 | 86668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
