ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      62,912.19
      -0.73%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Tisco Financial Group Public Company Ltd (PK) (TSCFY)

      7. Tisco Financial Group Public Company Ltd (PK) (TSCFY) Historical

      Tisco Financial Group Public Company Ltd (PK)

      Tisco Financial Group Public Company Ltd (PK) (TSCFY)

      USOTC
      25.60
      0.00
      (0.00%)
      Closed September 22 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120025.625.625.600DR
      26-2.88-10.112359550628.4828.4924.1819626.7535601DR
      52-2.88-10.112359550628.4828.4924.1819626.7535601DR
      156-3.29-11.388023537628.8931.5924.1895027.90534573DR
      260-7.24-22.046285018332.8432.852089827.99013809DR

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172686780025.600.0025.625.625.60
      172678140025.600.0025.625.625.60
      172669500025.600.0025.625.625.60
      172660860025.600.0025.625.625.60
      172652220025.600.0025.625.625.60
      172626300025.600.0025.625.625.60
      172617660025.600.0025.625.625.60
      172609020025.600.0025.625.625.60
      172600380025.600.0025.625.625.60
      172591740025.600.0025.625.625.60
      172565820025.600.0025.625.625.60
      172557180025.600.0025.625.625.60
      172548540025.600.0025.625.625.60
      172539900025.600.0025.625.625.60
      172505340025.600.0025.625.625.60
      172496700025.600.0025.625.625.60
      172488060025.600.0025.625.625.60
      172479420025.600.0025.625.625.60
      172470780025.600.0025.625.625.60
      172444860025.600.0025.625.625.60
      172436220025.600.0025.625.625.60
      172427580025.600.0025.625.625.60
      172418940025.600.0025.625.625.60
      172410300025.600.0025.625.625.60
      172384380025.600.0025.625.625.60
      172375740025.600.0025.625.625.60
      172367100025.600.0025.625.625.60
      172358460025.600.0025.625.625.60
      172349820025.600.0025.625.625.60
      172323900025.600.0025.625.625.60
      172315260025.600.0025.625.625.60
      172306620025.600.0025.625.625.60
      172297980025.600.0025.625.625.60
      172286460025.600.0025.625.625.60
      172260540025.600.0025.625.625.60
      172251900025.600.0025.625.625.60
      172243260025.600.0025.625.625.60
      172234620025.600.0025.625.625.60
      172225980025.600.0025.625.625.60
      172200060025.600.0025.625.625.60
      172191420025.600.0025.625.625.60
      172182780025.600.0025.625.625.60
      172174140025.600.0025.625.625.60
      172165500025.600.0025.625.625.60
      172139580025.600.0025.625.625.60
      172130940025.600.0025.625.625.60
      172122300025.600.0025.625.625.60
      172113660025.600.0025.625.625.60
      172105020025.600.0025.625.625.60
      172079100025.600.0025.625.625.60
      172070460025.600.0025.625.625.60
      172061820025.600.0025.625.625.60
      172053180025.600.0025.625.625.60
      172044540025.600.0025.625.625.60
      172018620025.600.0025.625.625.60
      172001340025.600.0025.625.625.60
      171992700025.600.0025.625.625.60
      171984060025.600.0025.625.625.60
      171958140025.600.0025.625.625.60
      171949500025.600.0025.625.625.60
      171940860025.600.0025.625.625.60
      171932220025.600.0025.625.625.60
      171923580025.600.0025.625.625.60

      Your Recent History

      USOTC
      TSCFY
      Tisco Financial Group Pu... (PK)
      BIT
      P16JS2
      BNP Paribas Issuance
      Delayed Upgrade Clock