TXMC

Tirex Corporation (CE)
0.0001
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Tirex Corporation (CE) TXMC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001
more quote information »

TXMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000040.00010.0000010.0000955349,4410.00006150.0%
1 Month0.0000010.00010.0000010.000095175,6210.00019,900.0%
3 Months0.0000010.00010.0000010.0000166542,4010.00019,900.0%
6 Months0.0000010.00010.0000010.0000166435,7870.00019,900.0%
1 Year0.0000010.00030.0000010.0000773549,8550.00019,900.0%
3 Years0.00010.0040.0000010.00061962,059,0880.000.0%
5 Years0.00050.0040.0000010.00052181,598,127-0.0004-80.0%

TXMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 02 2023 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,000,073
Feb 01 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 31 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 30 2023 0.000001 -0.00004 -97.5% 0.000001 0.000001 0.000001 47,750
Jan 27 2023 0.00004 0.00003 400.0% 0.00004 0.00004 0.00004 500
Jan 26 2023 0.000008 0.00 0.0% 0.000008 0.000008 0.000008 0
Jan 25 2023 0.000008 0.00 0.0% 0.000008 0.000008 0.000008 0
Jan 24 2023 0.000008 0.00 0.0% 0.000008 0.000008 0.000008 0
Jan 23 2023 0.000008 0.00 0.0% 0.000008 0.000008 0.000008 0
Jan 20 2023 0.000008 0.00 0.0% 0.000008 0.000008 0.000008 0
Jan 19 2023 0.000008 0.00001 700.0% 0.000008 0.000008 0.000008 2,500
Jan 18 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 17 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 13 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 12 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 11 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 1,300
Jan 10 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 09 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 06 2023 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 1,600
Jan 05 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 04 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices ยป