| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Tirex Corporation (CE) |
TXMC |
OTCMarkets |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
0.0001 |
19:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
0.0001 |
0.0001 |
more quote information »
TXMC Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00004 | 0.0001 | 0.000001 | 0.0000955 | 349,441 | 0.00006 | 150.0% |
| 1 Month | 0.000001 | 0.0001 | 0.000001 | 0.000095 | 175,621 | 0.0001 | 9,900.0% |
| 3 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000166 | 542,401 | 0.0001 | 9,900.0% |
| 6 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000166 | 435,787 | 0.0001 | 9,900.0% |
| 1 Year | 0.000001 | 0.0003 | 0.000001 | 0.0000773 | 549,855 | 0.0001 | 9,900.0% |
| 3 Years | 0.0001 | 0.004 | 0.000001 | 0.0006196 | 2,059,088 | 0.00 | 0.0% |
| 5 Years | 0.0005 | 0.004 | 0.000001 | 0.0005218 | 1,598,127 | -0.0004 | -80.0% |
TXMC 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 03 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.0001 |
0 |
| Feb 02 2023 |
0.0001 |
0.0001 |
9,900.0% |
0.0001 |
0.0001 |
0.0001 |
1,000,073 |
| Feb 01 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
0 |
| Jan 31 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
0 |
| Jan 30 2023 |
0.000001 |
-0.00004 |
-97.5% |
0.000001 |
0.000001 |
0.000001 |
47,750 |
| Jan 27 2023 |
0.00004 |
0.00003 |
400.0% |
0.00004 |
0.00004 |
0.00004 |
500 |
| Jan 26 2023 |
0.000008 |
0.00 |
0.0% |
0.000008 |
0.000008 |
0.000008 |
0 |
| Jan 25 2023 |
0.000008 |
0.00 |
0.0% |
0.000008 |
0.000008 |
0.000008 |
0 |
| Jan 24 2023 |
0.000008 |
0.00 |
0.0% |
0.000008 |
0.000008 |
0.000008 |
0 |
| Jan 23 2023 |
0.000008 |
0.00 |
0.0% |
0.000008 |
0.000008 |
0.000008 |
0 |
| Jan 20 2023 |
0.000008 |
0.00 |
0.0% |
0.000008 |
0.000008 |
0.000008 |
0 |
| Jan 19 2023 |
0.000008 |
0.00001 |
700.0% |
0.000008 |
0.000008 |
0.000008 |
2,500 |
| Jan 18 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
0 |
| Jan 17 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
0 |
| Jan 13 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
0 |
| Jan 12 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
0 |
| Jan 11 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
1,300 |
| Jan 10 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
0 |
| Jan 09 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
0 |
| Jan 06 2023 |
0.000001 |
-0.0001 |
-99.0% |
0.000001 |
0.000001 |
0.000001 |
1,600 |
| Jan 05 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.0001 |
0 |
| Jan 04 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.0001 |
0 |
See More Historical Prices ยป
