TKRFF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.10435 | 0.00 | 0.00% | 0.10435 | 0.10435 | 0.10435 | 0 |
May 06 2024 | 0.10435 | 0.00095 | 0.92% | 0.1046 | 0.11 | 0.10435 | 103,000 |
May 03 2024 | 0.1034 | 0.00 | 0.00% | 0.1034 | 0.1034 | 0.1034 | 200 |
May 02 2024 | 0.1034 | 0.00119 | 1.16% | 0.1034 | 0.1034 | 0.1034 | 20,000 |
May 01 2024 | 0.10221 | 0.00 | 0.00% | 0.10221 | 0.10221 | 0.10221 | 0 |
Apr 30 2024 | 0.10221 | 0.00 | 0.00% | 0.10221 | 0.10221 | 0.10221 | 0 |
Apr 29 2024 | 0.10221 | 0.00201 | 2.01% | 0.099114 | 0.10221 | 0.099114 | 10,033 |
Apr 26 2024 | 0.1002 | 0.00 | 0.00% | 0.1002 | 0.1002 | 0.1002 | 0 |
Apr 25 2024 | 0.1002 | 0.00 | 0.00% | 0.1002 | 0.1002 | 0.1002 | 0 |
Apr 24 2024 | 0.1002 | 0.00345 | 3.57% | 0.0971 | 0.1002 | 0.0971 | 2,000 |
Apr 23 2024 | 0.09675 | -0.00325 | -3.25% | 0.0949 | 0.09675 | 0.089 | 27,500 |
Apr 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 19 2024 | 0.10 | -0.0021 | -2.06% | 0.10 | 0.10 | 0.10 | 10,017 |
Apr 18 2024 | 0.1021 | 0.00 | 0.00% | 0.1021 | 0.1021 | 0.1021 | 0 |
Apr 17 2024 | 0.1021 | 0.0075 | 7.93% | 0.10 | 0.103 | 0.10 | 22,000 |
Apr 16 2024 | 0.0946 | 0.00 | 0.00% | 0.0946 | 0.0946 | 0.0946 | 0 |
Apr 15 2024 | 0.0946 | 0.00 | 0.00% | 0.0946 | 0.0946 | 0.0946 | 0 |
Apr 12 2024 | 0.0946 | 0.00 | 0.00% | 0.0946 | 0.0946 | 0.0946 | 0 |
Apr 11 2024 | 0.0946 | -0.0055 | -5.49% | 0.0946 | 0.0946 | 0.0946 | 18,500 |
Apr 10 2024 | 0.1001 | 0.00 | 0.00% | 0.1001 | 0.1001 | 0.1001 | 0 |
Apr 09 2024 | 0.1001 | -0.0049 | -4.67% | 0.11 | 0.11 | 0.1001 | 100,700 |
Apr 08 2024 | 0.105 | 0.0148 | 16.41% | 0.10 | 0.105 | 0.10 | 10,000 |
Apr 05 2024 | 0.0902 | -0.0059 | -6.14% | 0.0976 | 0.0976 | 0.0902 | 30,600 |
Apr 04 2024 | 0.0961 | 0.0009 | 0.95% | 0.105 | 0.105 | 0.0961 | 61,121 |
Apr 03 2024 | 0.0952 | 0.0052 | 5.78% | 0.0907 | 0.10 | 0.0907 | 57,621 |
Apr 02 2024 | 0.09 | 0.002 | 2.27% | 0.09 | 0.09 | 0.088538 | 56,500 |
Apr 01 2024 | 0.088 | 0.0009 | 1.03% | 0.0867 | 0.0882 | 0.0867 | 10,400 |
Mar 28 2024 | 0.0871 | -0.0009 | -1.02% | 0.075 | 0.0871 | 0.075 | 744 |
Mar 27 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
Mar 26 2024 | 0.088 | -0.0055 | -5.88% | 0.08875 | 0.08875 | 0.0875 | 12,500 |
Mar 25 2024 | 0.0935 | 0.00 | 0.00% | 0.0935 | 0.0935 | 0.0935 | 0 |
Mar 22 2024 | 0.0935 | -0.0042 | -4.30% | 0.079 | 0.0935 | 0.079 | 35,425 |
Mar 21 2024 | 0.0977 | 0.009 | 10.15% | 0.0877 | 0.0977 | 0.0877 | 12,055 |
Mar 20 2024 | 0.0887 | 0.00 | 0.00% | 0.0887 | 0.0887 | 0.0887 | 0 |
Mar 19 2024 | 0.0887 | 0.00 | 0.00% | 0.0887 | 0.0887 | 0.0887 | 0 |
Mar 18 2024 | 0.0887 | 0.0026 | 3.02% | 0.0887 | 0.0887 | 0.0887 | 10,000 |
Mar 15 2024 | 0.0861 | 0.0044 | 5.39% | 0.08 | 0.0861 | 0.08 | 1,605 |
Mar 14 2024 | 0.0817 | 0.00 | 0.00% | 0.0817 | 0.0817 | 0.0817 | 300 |
Mar 13 2024 | 0.0817 | -0.00501 | -5.78% | 0.0835 | 0.0853 | 0.0817 | 19,347 |
Mar 12 2024 | 0.08671 | -0.00329 | -3.66% | 0.08671 | 0.08671 | 0.08671 | 181 |
Mar 11 2024 | 0.09 | 0.0002 | 0.22% | 0.09 | 0.09 | 0.09 | 2,084 |
Mar 08 2024 | 0.0898 | 0.013 | 16.93% | 0.0774 | 0.09 | 0.0774 | 35,800 |
Mar 07 2024 | 0.0768 | 0.00 | 0.00% | 0.0768 | 0.0768 | 0.0768 | 0 |
Mar 06 2024 | 0.0768 | 0.0018 | 2.40% | 0.0768 | 0.0768 | 0.0768 | 121 |
Mar 05 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 04 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.0783 | 0.075 | 31,550 |
Mar 01 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Feb 29 2024 | 0.075 | -0.006 | -7.41% | 0.075 | 0.075 | 0.075 | 10,000 |
Feb 28 2024 | 0.081 | -0.001 | -1.22% | 0.082 | 0.082 | 0.081 | 13,400 |
Feb 27 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
Feb 26 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
Feb 23 2024 | 0.082 | 0.0025 | 3.14% | 0.082 | 0.082 | 0.082 | 1,000 |
Feb 22 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0 |
Feb 21 2024 | 0.0795 | 0.0054 | 7.29% | 0.0795 | 0.0795 | 0.0795 | 7,000 |
Feb 20 2024 | 0.0741 | 0.00 | 0.00% | 0.0741 | 0.0741 | 0.0741 | 0 |
Feb 16 2024 | 0.0741 | 0.0001 | 0.14% | 0.0742 | 0.0742 | 0.0741 | 86,500 |
Feb 15 2024 | 0.074 | -0.001 | -1.33% | 0.074 | 0.074 | 0.074 | 13,500 |
Feb 14 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 106,088 |
Feb 13 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Feb 12 2024 | 0.075 | -0.00225 | -2.91% | 0.075 | 0.075 | 0.075 | 28,000 |
Feb 09 2024 | 0.07725 | -0.00015 | -0.19% | 0.07725 | 0.07725 | 0.07725 | 435 |
Feb 08 2024 | 0.0774 | 0.0024 | 3.20% | 0.0774 | 0.0774 | 0.0774 | 3,250 |