Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tinka Resources Ltd (QB) | TKRFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1002 | 16:00:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1002 | 0.1002 |
TKRFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.1002 | 0.089 | 0.0977484 | 13,172 | 0.0002 | 0.20% |
| 1 Month | 0.0867 | 0.11 | 0.0867 | 0.0960998 | 33,913 | 0.0135 | 15.57% |
| 3 Months | 0.0776 | 0.11 | 0.074 | 0.08724 | 23,996 | 0.0226 | 29.12% |
| 6 Months | 0.0796 | 0.11 | 0.07 | 0.0811218 | 24,904 | 0.0206 | 25.88% |
| 1 Year | 0.0902 | 0.132 | 0.07 | 0.0887664 | 22,768 | 0.01 | 11.09% |
| 3 Years | 0.1843 | 0.235 | 0.07 | 0.1331533 | 41,010 | -0.0841 | -45.63% |
| 5 Years | 0.238 | 0.254 | 0.054 | 0.1440118 | 73,851 | -0.1378 | -57.90% |
TKRFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.1002 | 0.00 | 0.00% | 0.1002 | 0.1002 | 0.1002 | 0 |
| Apr 25 2024 | 0.1002 | 0.00 | 0.00% | 0.1002 | 0.1002 | 0.1002 | 0 |
| Apr 24 2024 | 0.1002 | 0.00345 | 3.57% | 0.0971 | 0.1002 | 0.0971 | 2,000 |
| Apr 23 2024 | 0.09675 | -0.00325 | -3.25% | 0.0949 | 0.09675 | 0.089 | 27,500 |
| Apr 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 19 2024 | 0.10 | -0.0021 | -2.06% | 0.10 | 0.10 | 0.10 | 10,017 |
| Apr 18 2024 | 0.1021 | 0.00 | 0.00% | 0.1021 | 0.1021 | 0.1021 | 0 |
| Apr 17 2024 | 0.1021 | 0.0075 | 7.93% | 0.10 | 0.103 | 0.10 | 22,000 |
| Apr 16 2024 | 0.0946 | 0.00 | 0.00% | 0.0946 | 0.0946 | 0.0946 | 0 |
| Apr 15 2024 | 0.0946 | 0.00 | 0.00% | 0.0946 | 0.0946 | 0.0946 | 0 |
| Apr 12 2024 | 0.0946 | 0.00 | 0.00% | 0.0946 | 0.0946 | 0.0946 | 0 |
| Apr 11 2024 | 0.0946 | -0.0055 | -5.49% | 0.0946 | 0.0946 | 0.0946 | 18,500 |
| Apr 10 2024 | 0.1001 | 0.00 | 0.00% | 0.1001 | 0.1001 | 0.1001 | 0 |
| Apr 09 2024 | 0.1001 | -0.0049 | -4.67% | 0.11 | 0.11 | 0.1001 | 100,700 |
| Apr 08 2024 | 0.105 | 0.0148 | 16.41% | 0.10 | 0.105 | 0.10 | 10,000 |
| Apr 05 2024 | 0.0902 | -0.0059 | -6.14% | 0.0976 | 0.0976 | 0.0902 | 30,600 |
| Apr 04 2024 | 0.0961 | 0.0009 | 0.95% | 0.105 | 0.105 | 0.0961 | 61,121 |
| Apr 03 2024 | 0.0952 | 0.0052 | 5.78% | 0.0907 | 0.10 | 0.0907 | 57,621 |
| Apr 02 2024 | 0.09 | 0.002 | 2.27% | 0.09 | 0.09 | 0.088538 | 56,500 |
| Apr 01 2024 | 0.088 | 0.0009 | 1.03% | 0.0867 | 0.0882 | 0.0867 | 10,400 |
| Mar 28 2024 | 0.0871 | -0.0009 | -1.02% | 0.075 | 0.0871 | 0.075 | 744 |
| Mar 27 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
