Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 74,726 |
|
|||||
| News | - | ||||||
| Day High | 0.031 | Low High |
|||||
| Day Low | 0.0111 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tingo Group Inc (CE) | TIOG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -62.50% | 0.015 | 15:02:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0111 | 0.0111 | 0.031 | 0.015 | 0.04 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 74,726 | $ 0.02065 | $ 1,543 | - | 0.0001 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:02:44 | 111 | $ 0.015 | USD |
Tingo (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TIOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0114 | 0.0555 | 0.01 | 0.0328212 | 34,024 | 0.0036 | 31.58% |
| 1 Month | 0.004 | 0.0555 | 0.0022 | 0.0191218 | 68,043 | 0.011 | 275.00% |
| 3 Months | 0.0375 | 0.0555 | 0.0001 | 0.0141635 | 395,742 | -0.0225 | -60.00% |
| 6 Months | 0.0004 | 0.15 | 0.0001 | 0.0222005 | 1,173,183 | 0.0146 | 3,650.00% |
| 1 Year | 0.0004 | 0.15 | 0.0001 | 0.0222005 | 1,173,183 | 0.0146 | 3,650.00% |
| 3 Years | 0.0004 | 0.15 | 0.0001 | 0.0222005 | 1,173,183 | 0.0146 | 3,650.00% |
| 5 Years | 0.0004 | 0.15 | 0.0001 | 0.0222005 | 1,173,183 | 0.0146 | 3,650.00% |
