TLRS

Timberline Resources (QB) Historical Data

TLRS Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 0.30 -0.006 -1.96% 0.306 0.3107 0.30 85,656
Dec 02 2020 0.306 0.002 0.66% 0.304 0.31 0.304 28,810
Dec 01 2020 0.304 0.01632 5.67% 0.3001 0.31 0.30 70,122
Nov 30 2020 0.28768 0.00 +0.00% 0.282 0.3055 0.282 0
Nov 30 2020 0.28768 0.00758 2.71% 0.282 0.3055 0.282 59,336
Nov 27 2020 0.2801 0.00 +0.00% 0.280453 0.3046 0.27745 0
Nov 27 2020 0.2801 -0.0202 -6.73% 0.280453 0.3046 0.27745 15,673
Nov 26 2020 0.3003 0.00 +0.00% 0.30 0.307 0.30 0
Nov 25 2020 0.3003 -0.0022 -0.73% 0.30 0.307 0.30 57,852
Nov 24 2020 0.3025 0.0225 8.04% 0.28 0.3025 0.2786 253,420
Nov 23 2020 0.28 -0.0041 -1.44% 0.30615 0.325 0.2707 77,928
Nov 20 2020 0.2841 0.00 +0.00% 0.2755 0.305 0.2755 0
Nov 20 2020 0.2841 0.0041 1.46% 0.2755 0.305 0.2755 14,202
Nov 19 2020 0.28 0.00 +0.00% 0.30 0.305 0.2733 0
Nov 19 2020 0.28 -0.0072 -2.51% 0.30 0.305 0.2733 181,266
Nov 18 2020 0.2872 -0.0028 -0.97% 0.2747 0.30 0.2747 35,344
Nov 17 2020 0.29 -0.0193 -6.24% 0.31 0.33 0.28335 66,794
Nov 16 2020 0.3093 0.02645 9.35% 0.2704 0.3093 0.2704 97,738
Nov 13 2020 0.28285 0.00 +0.00% 0.2744 0.2905 0.2744 0
Nov 13 2020 0.28285 -0.00765 -2.63% 0.2744 0.2905 0.2744 53,901
Nov 12 2020 0.2905 0.0005 0.17% 0.2984 0.30 0.2703 71,680
Nov 11 2020 0.29 -0.0004 -0.14% 0.2999 0.30 0.2871 6,284
Nov 10 2020 0.2904 0.0204 7.56% 0.29 0.3055 0.29 64,115
Nov 09 2020 0.27 0.00 +0.00% 0.29 0.29 0.26 0
Nov 09 2020 0.27 0.008 3.05% 0.29 0.29 0.26 121,751
Nov 06 2020 0.262 -0.02738 -9.46% 0.28 0.28668 0.2606 38,210
Nov 05 2020 0.28938 0.01958 7.26% 0.2564 0.29 0.2564 48,655
Nov 04 2020 0.2698 0.0024 0.9% 0.26 0.28 0.2564 51,018
Nov 03 2020 0.2674 0.00 +0.00% 0.27 0.275 0.25679 0
Nov 03 2020 0.2674 -0.0017 -0.63% 0.27 0.275 0.25679 38,688
Nov 02 2020 0.2691 -0.0179 -6.24% 0.30 0.30 0.257 35,334
Oct 30 2020 0.287 0.00 +0.00% 0.28 0.29 0.27 0
Oct 30 2020 0.287 0.007 2.5% 0.28 0.29 0.27 59,354
Oct 29 2020 0.28 0.00 0.0% 0.28 0.28 0.27 30,569
Oct 28 2020 0.28 0.00 +0.00% 0.23 0.28 0.23 0
Oct 28 2020 0.28 -0.0075 -2.61% 0.23 0.28 0.23 29,915
Oct 27 2020 0.2875 0.00 0.0% 0.2875 0.2875 0.261 27,446
Oct 26 2020 0.2875 0.00 +0.00% 0.283 0.2975 0.283 0
Oct 26 2020 0.2875 0.0151 5.54% 0.283 0.2975 0.283 52,578
Oct 23 2020 0.2724 0.0024 0.89% 0.265 0.2886 0.265 44,782
Oct 22 2020 0.27 0.00 +0.00% 0.2685 0.27 0.267 0
Oct 22 2020 0.27 0.00 0.0% 0.2685 0.27 0.267 29,960
Oct 21 2020 0.27 0.0172 6.8% 0.25 0.291 0.25 263,076
Oct 20 2020 0.2528 0.00 +0.00% 0.265 0.265 0.25 0
Oct 20 2020 0.2528 -0.0122 -4.6% 0.265 0.265 0.25 91,956
Oct 19 2020 0.265 -0.0085 -3.11% 0.281 0.281 0.26 67,191
Oct 16 2020 0.2735 0.00 +0.00% 0.29 0.295 0.267 0
Oct 16 2020 0.2735 -0.0215 -7.29% 0.29 0.295 0.267 138,499
Oct 15 2020 0.295 0.00 +0.00% 0.2975 0.2975 0.28 0
Oct 15 2020 0.295 0.0085 2.97% 0.2975 0.2975 0.28 39,412
Oct 14 2020 0.2865 -0.0133 -4.44% 0.32 0.322 0.2683 132,352
Oct 13 2020 0.2998 0.00 +0.00% 0.33 0.34 0.2845 0
Oct 13 2020 0.2998 -0.0502 -14.34% 0.33 0.34 0.2845 230,704
Oct 12 2020 0.35 0.0346 10.97% 0.325 0.35 0.3201 137,180
Oct 09 2020 0.3154 0.00 +0.00% 0.30 0.35 0.30 0
Oct 09 2020 0.3154 0.0199 6.73% 0.30 0.35 0.30 223,878
Oct 08 2020 0.2955 0.0482 19.49% 0.25964 0.3024 0.25964 167,324
Oct 07 2020 0.2473 -0.00898 -3.5% 0.2473 0.27315 0.2473 7,674
Oct 06 2020 0.25628 -0.01372 -5.08% 0.27175 0.277 0.25628 133,692
Oct 05 2020 0.27 0.01 3.85% 0.2584 0.27345 0.2359 151,343
Oct 02 2020 0.26 0.00 +0.00% 0.25 0.2668 0.2243 0
Oct 02 2020 0.26 0.025 10.64% 0.25 0.2668 0.2243 153,630
Oct 01 2020 0.235 -0.001 -0.42% 0.24 0.24027 0.2243 255,550
Sep 30 2020 0.236 0.00 +0.00% 0.215 0.238 0.21 0
Sep 30 2020 0.236 0.021 9.77% 0.215 0.238 0.21 300,155
Sep 29 2020 0.215 0.0341 18.85% 0.194 0.219 0.194 287,545
Sep 28 2020 0.1809 0.00 +0.00% 0.19 0.19465 0.1809 0
Sep 28 2020 0.1809 -0.0091 -4.79% 0.19 0.19465 0.1809 27,239
Sep 25 2020 0.19 0.0028 1.5% 0.198 0.198 0.18 30,357
Sep 24 2020 0.1872 0.00 +0.00% 0.175 0.1956 0.165 0
Sep 24 2020 0.1872 0.0122 6.97% 0.175 0.1956 0.165 164,533
Sep 23 2020 0.175 -0.025 -12.5% 0.195 0.1955 0.17 210,550
Sep 22 2020 0.20 0.00 +0.00% 0.20 0.219 0.1975 0
Sep 22 2020 0.20 0.005 2.56% 0.20 0.219 0.1975 56,561
Sep 21 2020 0.195 -0.0347 -15.11% 0.2092 0.21 0.195 67,409
Sep 18 2020 0.2297 0.00 +0.00% 0.25 0.25 0.21 0
Sep 18 2020 0.2297 -0.0154 -6.28% 0.25 0.25 0.21 147,393
Sep 17 2020 0.2451 0.0101 4.3% 0.25 0.25 0.238 50,949
Sep 16 2020 0.235 -0.005 -2.08% 0.24 0.257 0.2312 158,036
Sep 15 2020 0.24 0.00 +0.00% 0.25 0.25 0.232 0
Sep 15 2020 0.24 0.02 9.09% 0.25 0.25 0.232 171,664
Sep 14 2020 0.22 -0.02049 -8.52% 0.24 0.24 0.219 80,051
Sep 11 2020 0.24049 0.00 +0.00% 0.249 0.25 0.2375 0
Sep 11 2020 0.24049 0.00049 0.2% 0.249 0.25 0.2375 418,616
Sep 10 2020 0.24 -0.0025 -1.03% 0.24 0.25 0.24 190,125
Sep 09 2020 0.2425 0.00 +0.00% 0.24133 0.25 0.23 0
Sep 09 2020 0.2425 -0.00135 -0.55% 0.24133 0.25 0.23 194,528
Sep 08 2020 0.24385 -0.00365 -1.47% 0.24 0.2495 0.2187 234,909


Your Recent History
USOTC
TLRS
Timberline..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.