TLRS

Timberline Resources (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Timberline Resources Corporation (QB) TLRS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0106 3.89% 0.283 09:31:06
Close Price Low Price High Price Open Price Previous Close
0.283 0.283 0.283 0.2724
more quote information »

TLRS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2810.2910.250.266357799,3930.0020.71%
1 Month0.190.350.18090.2676372144,1570.09348.95%
3 Months0.160.350.120.231457181,0750.12376.88%
6 Months0.0530.350.0380.1799292136,6210.23433.96%
1 Year0.071740.350.02430.150219697,7050.21126294.48%
3 Years0.300.350.00010.129348669,649-0.017-5.67%
5 Years0.1590.5250.00010.190288661,5440.12477.99%

TLRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.2724 0.0024 0.89% 0.265 0.2886 0.265 44,782
Oct 22 2020 0.27 0.00 0.0% 0.2685 0.27 0.267 29,960
Oct 21 2020 0.27 0.0172 6.8% 0.25 0.291 0.25 263,076
Oct 20 2020 0.2528 -0.0122 -4.6% 0.265 0.265 0.25 91,956
Oct 19 2020 0.265 -0.0085 -3.11% 0.281 0.281 0.26 67,191
Oct 16 2020 0.2735 -0.0215 -7.29% 0.29 0.295 0.267 138,499
Oct 15 2020 0.295 0.0085 2.97% 0.2975 0.2975 0.28 39,412
Oct 14 2020 0.2865 -0.0133 -4.44% 0.32 0.322 0.2683 132,352
Oct 13 2020 0.2998 -0.0502 -14.34% 0.33 0.34 0.2845 230,704
Oct 12 2020 0.35 0.0346 10.97% 0.325 0.35 0.3201 137,180
Oct 09 2020 0.3154 0.0199 6.73% 0.30 0.35 0.30 223,878
Oct 08 2020 0.2955 0.0482 19.49% 0.25964 0.3024 0.25964 167,324
Oct 07 2020 0.2473 -0.00898 -3.5% 0.2473 0.27315 0.2473 7,674
Oct 06 2020 0.25628 -0.01372 -5.08% 0.27175 0.277 0.25628 133,692
Oct 05 2020 0.27 0.01 3.85% 0.2584 0.27345 0.2359 151,343
Oct 02 2020 0.26 0.025 10.64% 0.25 0.2668 0.2243 153,630
Oct 01 2020 0.235 -0.001 -0.42% 0.24 0.24027 0.2243 255,550
Sep 30 2020 0.236 0.021 9.77% 0.215 0.238 0.21 300,155
Sep 29 2020 0.215 0.0341 18.85% 0.194 0.219 0.194 287,545
Sep 28 2020 0.1809 -0.0091 -4.79% 0.19 0.19465 0.1809 27,239
See More Historical Prices »


Your Recent History
USOTC
TLRS
Timberline..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.