Timberline Resources (QB) Historical Data - TLRS

Company Name	Stock Ticker Symbol	Market	Type
Timberline Resources Corporation (QB)	TLRS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0054	4.89%	0.1159	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.1116	0.11	0.12005	0.1159	0.1105

TLRS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1001	0.12005	0.081	0.1041624	443,124	0.0158	15.78%
1 Month	0.043	0.12005	0.0358	0.09698	446,152	0.0729	169.53%
3 Months	0.04475	0.12005	0.0305	0.0842497	193,243	0.07115	158.99%
6 Months	0.04995	0.12005	0.0305	0.074729	120,131	0.06595	132.03%
1 Year	0.0835	0.12005	0.0305	0.0671199	103,332	0.0324	38.80%
3 Years	0.21395	0.352	0.0305	0.1353998	89,847	-0.09805	-45.83%
5 Years	0.06958	0.3964	0.0243	0.1553698	88,083	0.04632	66.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.1105	0.0098	9.73%	0.0825	0.1105	0.0825	648,951
Apr 24 2024	0.1007	-0.00122	-1.20%	0.095	0.105	0.095	410,745
Apr 23 2024	0.10192	0.00192	1.92%	0.081	0.10312	0.081	513,000
Apr 22 2024	0.10	-0.00285	-2.77%	0.105	0.1051	0.081	244,425
Apr 19 2024	0.10285	0.00325	3.26%	0.1001	0.11006	0.10	398,499
Apr 18 2024	0.0996	0.0016	1.63%	0.095	0.109	0.081	446,417
Apr 17 2024	0.098	-0.0025	-2.49%	0.10	0.103	0.091	3,579,631
Apr 16 2024	0.1005	0.0575	133.72%	0.0358	0.1027	0.0358	1,732,576
Apr 15 2024	0.043	0.00	0.00%	0.048	0.048	0.043	93,554
Apr 12 2024	0.043	0.004	10.26%	0.047	0.0496	0.043	110,109
Apr 11 2024	0.039	-0.002	-4.88%	0.039	0.039	0.039	312
Apr 10 2024	0.041	-0.0059	-12.58%	0.045	0.045	0.041	93,284
Apr 09 2024	0.0469	0.0039	9.07%	0.04	0.047	0.036	78,185
Apr 08 2024	0.043	0.00	0.00%	0.043	0.043	0.043	20,118
Apr 05 2024	0.043	-0.003	-6.52%	0.045	0.045	0.043	11,714
Apr 04 2024	0.046	0.00155	3.49%	0.0459	0.0489	0.043	31,000
Apr 03 2024	0.04445	0.00145	3.37%	0.046	0.046	0.043	43,531
Apr 02 2024	0.043	-0.00242	-5.32%	0.043	0.043	0.043	10,000
Apr 01 2024	0.045415	0.00242	5.62%	0.043	0.045415	0.043	10,834
Mar 28 2024	0.043	0.001	2.38%	0.0411	0.045	0.0411	143,050
Mar 27 2024	0.042	0.00	0.00%	0.042	0.042	0.042	10,000
Mar 26 2024	0.042	0.0004	0.96%	0.04535	0.04535	0.04	44,766