ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,065.60
      -0.08%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      66,762.29
      2.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Tianrong Med Group Inc (PK) (TNMD)

      7. Tianrong Med Group Inc (PK) (TNMD) Historical

      TNMD Tianrong Med Group Inc (PK)

      0.005
      0.00 (0.00%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      TNMD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 15 2024 0.005 -0.0001 -1.96% 0.005 0.005 0.005 1,500
      May 14 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
      May 13 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 500
      May 10 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
      May 09 2024 0.0051 0.001 24.39% 0.0051 0.0051 0.0051 2,500
      May 08 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      May 07 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 250
      May 06 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      May 03 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      May 02 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      May 01 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Apr 30 2024 0.0041 -0.001 -19.61% 0.0041 0.0041 0.0041 325
      Apr 29 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
      Apr 26 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
      Apr 25 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
      Apr 24 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
      Apr 23 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
      Apr 22 2024 0.0051 -0.0009 -15.00% 0.0051 0.0051 0.0051 2,250
      Apr 19 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Apr 18 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Apr 17 2024 0.006 0.00 0.00% 0.006 0.006 0.006 77,241
      Apr 16 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Apr 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Apr 12 2024 0.006 0.0025 71.43% 0.006 0.006 0.006 1,250
      Apr 11 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Apr 10 2024 0.0035 -0.0035 -50.00% 0.0035 0.0035 0.0035 575
      Apr 09 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Apr 08 2024 0.007 0.001 16.67% 0.01 0.01 0.007 9,650
      Apr 05 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Apr 04 2024 0.006 -0.004 -40.00% 0.006 0.006 0.006 2,250
      Apr 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 02 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 22 2024 0.01 0.004 66.67% 0.01 0.01 0.01 9,476
      Mar 21 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Mar 20 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Mar 19 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Mar 18 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Mar 15 2024 0.006 0.0039 185.71% 0.006 0.006 0.006 150
      Mar 14 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Mar 13 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Mar 12 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Mar 11 2024 0.0021 -0.0069 -76.67% 0.0021 0.0021 0.0021 250
      Mar 08 2024 0.009 0.003 50.00% 0.009 0.009 0.009 5,000
      Mar 07 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Mar 06 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Mar 05 2024 0.006 -0.0034 -36.17% 0.006 0.006 0.006 3,250
      Mar 04 2024 0.0094 0.0034 56.67% 0.0096 0.0096 0.0077 47,000
      Mar 01 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Feb 29 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Feb 28 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 125
      Feb 27 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Feb 26 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Feb 23 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Feb 22 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Feb 21 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Feb 20 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0

      Your Recent History

      USOTC
      TNMD
      Tianrong Med (PK)
      LSE
      59QO
      Sg Issuer 26
      LSE
      51JC
      Abbey N.ts 2020
      LSE
      PS01
      Bank Mont.31
      Delayed Upgrade Clock