Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tianrong Med Group Inc (PK) | TNMD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0041 | 0.0041 |
TNMD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 325 | 0.00 | 0.00% |
1 Month | 0.006 | 0.01 | 0.0035 | 0.0060596 | 13,363 | -0.0019 | -31.67% |
3 Months | 0.006 | 0.01 | 0.0021 | 0.0073548 | 10,306 | -0.0019 | -31.67% |
6 Months | 0.0055 | 0.01 | 0.0021 | 0.0073377 | 6,765 | -0.0014 | -25.45% |
1 Year | 0.018 | 0.0267 | 0.0021 | 0.0094648 | 6,412 | -0.0139 | -77.22% |
3 Years | 0.70 | 0.70 | 0.0021 | 0.1431637 | 13,212 | -0.6959 | -99.41% |
5 Years | 0.000001 | 2.33 | 0.000001 | 0.2231451 | 23,474 | 0.0041 | 409,900.00% |
TNMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
May 01 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
Apr 30 2024 | 0.0041 | -0.001 | -19.61% | 0.0041 | 0.0041 | 0.0041 | 325 |
Apr 29 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
Apr 26 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
Apr 25 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
Apr 24 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
Apr 23 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
Apr 22 2024 | 0.0051 | -0.0009 | -15.00% | 0.0051 | 0.0051 | 0.0051 | 2,250 |
Apr 19 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 18 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 17 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 77,241 |
Apr 16 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 15 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 12 2024 | 0.006 | 0.0025 | 71.43% | 0.006 | 0.006 | 0.006 | 1,250 |
Apr 11 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 10 2024 | 0.0035 | -0.0035 | -50.00% | 0.0035 | 0.0035 | 0.0035 | 575 |
Apr 09 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Apr 08 2024 | 0.007 | 0.001 | 16.67% | 0.01 | 0.01 | 0.007 | 9,650 |
Apr 05 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 04 2024 | 0.006 | -0.004 | -40.00% | 0.006 | 0.006 | 0.006 | 2,250 |
Apr 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |