Thunderbirds (QX) (THBRF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.053 | -4.32653061224 | 1.225 | 1.24 | 1.15 | 9589 | 1.2044626 | CS |
| 4 | -0.093 | -7.35177865613 | 1.265 | 1.45 | 1.15 | 7228 | 1.24782901 | CS |
| 12 | -0.0881 | -6.99150861043 | 1.2601 | 1.45 | 1.15 | 8843 | 1.234004 | CS |
| 26 | -0.228 | -16.2857142857 | 1.4 | 1.53 | 1.139799 | 13529 | 1.27769618 | CS |
| 52 | -0.393 | -25.1118210863 | 1.565 | 1.67 | 1.139799 | 13381 | 1.3414538 | CS |
| 156 | -1.7651 | -60.0966940179 | 2.9371 | 3.51 | 1.139799 | 15635 | 1.90376732 | CS |
| 260 | 0.55876 | 91.1160393973 | 0.61324 | 5.045 | 0.55 | 17182 | 2.44030879 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 1.172 | -0.03 | -2.33 | 1.1665 | 1.18 | 1.1605 | 4750 |
| 1741901340 | 1.2 | -0.02 | -1.64 | 1.2 | 1.21 | 1.15 | 18029 |
| 1741814940 | 1.22 | 0.04 | 3.39 | 1.21 | 1.24 | 1.21 | 8579 |
| 1741728480 | 1.18 | -0.08 | -6.35 | 1.225 | 1.225 | 1.18 | 2160 |
| 1741645200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741386000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741299600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741213200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741126800 | 1.26 | -0.01 | -0.79 | 1.26 | 1.26 | 1.26 | 1655 |
| 1741040760 | 1.27 | -0.04 | -3.05 | 1.28 | 1.285 | 1.27 | 2300 |
| 1740781260 | 1.31 | 0.13 | 11.21 | 1.24 | 1.322 | 1.24 | 10260 |
| 1740694800 | 1.178 | 0 | 0.00 | 1.178 | 1.178 | 1.178 | 0 |
| 1740608400 | 1.178 | 0.01 | 0.68 | 1.1588 | 1.19 | 1.1588 | 3621 |
| 1740522480 | 1.17 | -0.03 | -2.50 | 1.19 | 1.19 | 1.166 | 18500 |
| 1740435600 | 1.2 | -0.08 | -6.25 | 1.18 | 1.2 | 1.18 | 2505 |
| 1740176400 | 1.28 | 0.01 | 0.79 | 1.292 | 1.292 | 1.28 | 3900 |
| 1740090480 | 1.27 | -0.08 | -5.93 | 1.24 | 1.27 | 1.215 | 6626 |
| 1740003960 | 1.35 | -0.02 | -1.46 | 1.4 | 1.45 | 1.34 | 7750 |
| 1739917740 | 1.37 | 0.13 | 10.18 | 1.3001 | 1.43 | 1.2924 | 10700 |
| 1739572020 | 1.2434 | 0.01 | 1.08 | 1.2649999 | 1.2649999 | 1.243 | 4600 |
| 1739485320 | 1.2301 | -0.03 | -2.37 | 1.27 | 1.275 | 1.2301 | 5950 |
| 1739398920 | 1.26 | 0.08 | 6.33 | 1.223 | 1.28 | 1.22 | 5590 |
| 1739312940 | 1.185 | -0.04 | -2.88 | 1.22 | 1.22 | 1.17 | 12170 |
| 1739226000 | 1.2201 | 0 | 0.01 | 1.205 | 1.2201 | 1.205 | 3200 |
| 1738967160 | 1.22 | 0.01 | 0.68 | 1.24 | 1.26 | 1.22 | 3570 |
| 1738880400 | 1.2118 | -0.01 | -0.67 | 1.25 | 1.26 | 1.2118 | 7814 |
| 1738794000 | 1.22 | -0.03 | -2.13 | 1.245 | 1.245 | 1.22 | 4550 |
| 1738708080 | 1.2465 | 0.04 | 3.01 | 1.26 | 1.26 | 1.2465 | 3005 |
| 1738621200 | 1.2101 | 0 | 0.00 | 1.2101 | 1.2101 | 1.2101 | 0 |
| 1738362000 | 1.2101 | -0.02 | -1.79 | 1.245 | 1.2649999 | 1.2101 | 7401 |
| 1738276080 | 1.2322 | 0.03 | 2.79 | 1.23 | 1.24 | 1.23 | 2600 |
| 1738189680 | 1.1988 | 0 | 0.00 | 1.1988 | 1.1988 | 1.1988 | 0 |
| 1738103280 | 1.1988 | -0.02 | -1.66 | 1.21 | 1.21 | 1.1988 | 2100 |
| 1738016820 | 1.219 | 0.03 | 2.87 | 1.22 | 1.24 | 1.219 | 2400 |
| 1737757440 | 1.185 | -0.06 | -4.44 | 1.24 | 1.24 | 1.15 | 21989 |
| 1737671220 | 1.24 | -0.01 | -0.81 | 1.24 | 1.24 | 1.24 | 1750 |
| 1737584640 | 1.2501 | 0 | 0.01 | 1.25 | 1.2501 | 1.23 | 4600 |
| 1737498540 | 1.25 | -0.01 | -0.79 | 1.25 | 1.285 | 1.15 | 57800 |
| 1737152880 | 1.26 | 0.05 | 4.13 | 1.24 | 1.28 | 1.24 | 9286 |
| 1737066420 | 1.21 | -0.05 | -3.97 | 1.2101 | 1.24 | 1.19 | 6025 |
| 1736979720 | 1.26 | 0.04 | 3.70 | 1.205 | 1.26 | 1.205 | 6700 |
| 1736893380 | 1.215 | -0.01 | -0.57 | 1.22 | 1.22 | 1.17 | 18100 |
| 1736806800 | 1.222 | -0.03 | -2.63 | 1.22 | 1.26 | 1.22 | 7024 |
| 1736547720 | 1.2549999 | 0.04 | 3.72 | 1.249 | 1.2549999 | 1.2401 | 7000 |
| 1736375340 | 1.21 | -0.01 | -0.82 | 1.2 | 1.25 | 1.2 | 13000 |
| 1736288940 | 1.22 | -0.04 | -3.17 | 1.2465 | 1.2465 | 1.2 | 54550 |
| 1736202360 | 1.26 | 0.02 | 1.61 | 1.25 | 1.26 | 1.2275 | 6150 |
| 1735942980 | 1.24 | -0.02 | -1.59 | 1.23 | 1.2455 | 1.23 | 10700 |
| 1735856700 | 1.26 | -0.02 | -1.18 | 1.26 | 1.26 | 1.26 | 2415 |
| 1735683960 | 1.275 | 0.01 | 0.66 | 1.275 | 1.275 | 1.275 | 1000 |
| 1735597740 | 1.2666 | 0.02 | 1.25 | 1.2666 | 1.2666 | 1.2666 | 150 |
| 1735338000 | 1.2509999 | -0.03 | -2.27 | 1.2509999 | 1.2509999 | 1.2509999 | 1520 |
| 1735252020 | 1.28 | 0.02 | 1.59 | 1.28 | 1.28 | 1.28 | 1500 |
| 1735078200 | 1.26 | 0.01 | 1.00 | 1.2619 | 1.274 | 1.26 | 6420 |
| 1734992400 | 1.2475 | -0.04 | -3.30 | 1.2601 | 1.2744 | 1.2475 | 16410 |
| 1734733200 | 1.2901 | 0 | 0.00 | 1.2901 | 1.2901 | 1.2901 | 0 |
| 1734646800 | 1.2901 | -0 | -0.33 | 1.2901 | 1.305 | 1.29 | 2940 |
| 1734560940 | 1.2944 | -0.07 | -4.82 | 1.323 | 1.325 | 1.2944 | 8050 |
| 1734474360 | 1.36 | 0.07 | 5.51 | 1.3 | 1.36 | 1.18 | 9525 |
| 1734388140 | 1.289 | -0.03 | -2.35 | 1.32 | 1.32 | 1.289 | 13800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
