TNRG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 0 |
Apr 24 2024 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 0 |
Apr 23 2024 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 0 |
Apr 22 2024 | 0.0421 | 0.0001 | 0.24% | 0.0421 | 0.0421 | 0.0421 | 205 |
Apr 19 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Apr 18 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Apr 17 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Apr 16 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Apr 15 2024 | 0.042 | -0.009 | -17.65% | 0.10 | 0.10 | 0.042 | 2,325 |
Apr 12 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 100 |
Apr 11 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Apr 10 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Apr 09 2024 | 0.051 | 0.00 | 0.00% | 0.09 | 0.10 | 0.051 | 1,610 |
Apr 08 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Apr 05 2024 | 0.051 | -0.039 | -43.33% | 0.10 | 0.10 | 0.051 | 5,000 |
Apr 04 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 02 2024 | 0.09 | 0.01 | 12.50% | 0.10 | 0.10 | 0.09 | 56,900 |
Apr 01 2024 | 0.08 | 0.02 | 33.33% | 0.07 | 0.08 | 0.032 | 19,306 |
Mar 28 2024 | 0.06 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 3,209 |
Mar 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 26 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 2,300 |
Mar 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 500 |
Mar 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 21 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 8,687 |
Mar 20 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 14 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 550 |
Mar 13 2024 | 0.07 | 0.00 | 0.00% | 0.02 | 0.07 | 0.02 | 2,200 |
Mar 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 2,223 |
Mar 11 2024 | 0.07 | 0.031 | 79.49% | 0.06 | 0.07 | 0.06 | 915 |
Mar 08 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
Mar 07 2024 | 0.039 | -0.031 | -44.29% | 0.06 | 0.07 | 0.039 | 2,947 |
Mar 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,000 |
Mar 05 2024 | 0.07 | 0.00 | 0.00% | 0.06 | 0.07 | 0.06 | 2,124 |
Mar 04 2024 | 0.07 | 0.002 | 2.94% | 0.07 | 0.07 | 0.07 | 7,142 |
Mar 01 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 20,370 |
Feb 29 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Feb 28 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Feb 27 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Feb 26 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Feb 23 2024 | 0.068 | -0.002 | -2.86% | 0.059 | 0.068 | 0.059 | 3,450 |
Feb 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 21 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 20 2024 | 0.07 | 0.00 | 0.00% | 0.068 | 0.07 | 0.068 | 4,000 |
Feb 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 285 |
Feb 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 14 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 13 2024 | 0.07 | 0.0005 | 0.72% | 0.07 | 0.07 | 0.07 | 4,295 |
Feb 12 2024 | 0.0695 | -0.0196 | -22.00% | 0.07 | 0.07 | 0.0695 | 800 |
Feb 09 2024 | 0.0891 | 0.0291 | 48.50% | 0.06 | 0.0891 | 0.06 | 11,514 |
Feb 08 2024 | 0.06 | 0.015 | 33.33% | 0.05 | 0.06 | 0.05 | 97,636 |
Feb 07 2024 | 0.045 | 0.0075 | 20.00% | 0.0375 | 0.045 | 0.021 | 7,874 |
Feb 06 2024 | 0.0375 | -0.0075 | -16.67% | 0.04 | 0.04 | 0.0375 | 1,349 |
Feb 05 2024 | 0.045 | 0.0071 | 18.73% | 0.055 | 0.055 | 0.045 | 801 |
Feb 02 2024 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0.0379 | 0 |
Feb 01 2024 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0.0379 | 1,250 |
Jan 31 2024 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0.0379 | 0 |
Jan 30 2024 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0.0379 | 0 |
Jan 29 2024 | 0.0379 | 0.00 | 0.00% | 0.0366 | 0.0379 | 0.0366 | 499 |