TNRG

Thunder Energies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Thunder Energies Corporation (PK) TNRG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.10 16:00:07
Open Price Low Price High Price Close Price Prev Close
0.10 0.10 0.10 0.10 0.10
more quote information »

TNRG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.160.09990.108354633,087-0.06-37.5%
1 Month0.110.1850.080.145455530,871-0.01-9.09%
3 Months0.110650.320.047080.130507959,479-0.01065-9.62%
6 Months0.240.340.047080.14503154,452-0.14-58.33%
1 Year0.01520.490.00740.15420254,0570.0848557.89%
3 Years0.070.490.00160.0142478772,5640.0342.86%
5 Years0.150.520.00160.0159902528,956-0.05-33.33%

TNRG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 14 2021 0.10 0.00 0.0% 0.10 0.10 0.10 3,700
Apr 13 2021 0.10 0.0001 0.1% 0.10 0.10 0.10 24,900
Apr 12 2021 0.0999 -0.0501 -33.4% 0.12 0.12 0.0999 86,001
Apr 09 2021 0.15 -0.01 -6.25% 0.13055 0.15 0.12 17,246
Apr 08 2021 0.16 -0.015 -8.57% 0.16 0.16 0.135 4,200
Apr 07 2021 0.175 0.00 0.0% 0.175 0.175 0.175 0
Apr 06 2021 0.175 0.0111 6.77% 0.11 0.175 0.11 39,105
Apr 05 2021 0.1639 0.00 0.0% 0.1639 0.1639 0.1639 0
Apr 01 2021 0.1639 0.00 0.0% 0.1639 0.1639 0.1639 3,550
Mar 31 2021 0.1639 0.0254 18.34% 0.164 0.164 0.111 44,000
Mar 30 2021 0.1385 -0.0325 -19.01% 0.1405 0.169 0.11 22,408
Mar 29 2021 0.171 0.00 0.0% 0.171 0.171 0.171 0
Mar 26 2021 0.171 0.00 0.0% 0.171 0.171 0.171 0
Mar 25 2021 0.171 -0.005 -2.84% 0.171 0.171 0.171 6,550
Mar 24 2021 0.176 -0.004 -2.22% 0.121 0.178 0.121 59,562
Mar 23 2021 0.18 0.03 20.0% 0.15 0.185 0.101 54,854
Mar 22 2021 0.15 0.01 7.14% 0.08 0.15 0.08 35,639
Mar 19 2021 0.14 0.03 27.27% 0.08 0.14 0.08 50,156
Mar 18 2021 0.11 0.021 23.6% 0.11 0.11 0.11 5,000
Mar 17 2021 0.089 0.00 0.0% 0.11 0.11 0.089 9,900
Mar 16 2021 0.089 -0.021 -19.09% 0.08875 0.10 0.085 15,610
Mar 15 2021 0.11 0.00 0.0% 0.08 0.11 0.07055 3,600
See More Historical Prices »


Your Recent History
USOTC
TNRG
Thunder En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.