Theglobe.com, Inc. (PC) Historical Data - TGLO

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Theglobe.com, Inc. (PC) TGLO Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0396 0.00 0.00 0.00 0.0396 08:34:52
more quote information »

TGLO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.04610.050.03750.043566k-0.0065-14.10%
1 Month0.0320.05850.0320.0496102k0.007623.75%
3 Months0.03330.05850.02580.043075k0.006318.92%
6 Months0.0480.080.0120.045292k-0.0084-17.50%
1 Year0.0990.0990.0120.0590113k-0.0594-60.00%
3 Years0.0010.3380.00010.0824325k0.03863,860.00%
5 Years0.00310.3380.00010.0588290k0.03651,177.42%

TGLO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20190.0396-0.00355-8.23%0.03750.045856108,727
Aug 15 20190.04315-0.00265-5.79%0.04020.049315,075
Aug 14 20190.0458+0.0013+2.92%0.04010.05120,170
Aug 13 20190.0445-0.0015-3.26%0.04450.0465947,000
Aug 12 20190.046-0.002-4.17%0.0460.046137,000
Aug 09 20190.048-0.0038-7.34%0.0480.0518168,901
Aug 08 20190.0518-0.0027-4.95%0.04910.054538,910
Aug 07 20190.0545+0.0162+42.30%0.04910.055125,776
Aug 06 20190.0383-0.0048-11.14%0.03830.042177,000
Aug 05 20190.0431-0.0018-4.01%0.03610.048332,760
Aug 02 20190.0449+0.000975+2.22%0.04160.044922,900
Aug 01 20190.043925-0.010875-19.84%0.03850.05296890,366
Jul 31 20190.05480.000.00%0.04560.05486,760
Jul 30 20190.0548-0.0002-0.36%0.0460.054864,650
Jul 29 20190.055+0.0001+0.18%0.04550.055139,219
Jul 26 20190.0549+0.00825+17.69%0.04550.054973,223
Jul 25 20190.04665+0.00125+2.75%0.0420.049366,731
Jul 24 20190.0454-0.0131-22.39%0.04150.058161,256
Jul 23 20190.0585+0.02+51.95%0.03510.0585486,076
Jul 22 20190.0385+0.008+26.23%0.0320.0385220,047
Jul 19 20190.0305-0.00643-17.41%0.030.03774,215
See More Historical Prices »


Your Recent History
USOTC
TGLO
Theglobe.c..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.