Theglobe.com, Inc. (PC) Historical Data - TGLO

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Theglobe.com, Inc. (PC) TGLO OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.003 8.11% 0.04 0.04 0.04 0.04 0.037 16:31:50
more quote information »

TGLO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.027190.04340.02710.041814k0.0128147.11%
1 Month0.03890.04340.02710.036528k0.00112.83%
3 Months0.04930.0550.01810.042356k-0.0093-18.86%
6 Months0.050.05850.01810.041559k-0.01-20.00%
1 Year0.0580.0850.0120.0537102k-0.018-31.03%
3 Years0.0010.3380.00010.0823322k0.0393,900.00%
5 Years0.00150.3380.00010.0593288k0.03852,566.67%

TGLO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.04+0.003+8.11%0.040.0410,590
Oct 17 20190.037-0.0055-12.94%0.0350.03941,481
Oct 16 20190.0425+0.0015+3.66%0.03010.043440,654
Oct 15 20190.041+0.0083+25.38%0.02850.04114,765
Oct 14 20190.03270.000.00%0.03270.03270
Oct 11 20190.0327+0.0055+20.22%0.02710.0365850
Oct 10 20190.0272-0.00921-25.30%0.02720.0272500
Oct 09 20190.03641+0.00261+7.72%0.02710.0364126,996
Oct 08 20190.03380.000.00%0.03380.033810,000
Oct 07 20190.0338+0.0001+0.30%0.029780.03381,790
Oct 04 20190.0337-0.0028-7.67%0.02710.033935,225
Oct 03 20190.0365+0.00052+1.45%0.03650.03652,080
Oct 02 20190.03598-0.00302-7.74%0.03390.037834,950
Oct 01 20190.039+0.001+2.63%0.0330.0398,649
Sep 30 20190.038+0.00375+10.95%0.030.040547,860
Sep 27 20190.03425-0.00325-8.67%0.02820.0375153,348
Sep 26 20190.03750.000.00%0.03750.03750
Sep 25 20190.0375-0.0005-1.32%0.02810.037579,388
Sep 24 20190.0380.000.00%0.0380.0380
Sep 23 20190.038+0.00266+7.53%0.02860.038516,742
Sep 20 20190.03534-0.002075-5.55%0.035340.03898,829
Sep 19 20190.037415+0.001935+5.45%0.02860.03741554,950
See More Historical Prices »


Your Recent History
USOTC
TGLO
Theglobe.c..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.