Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 100,285 |
|
|||||
| News | - | ||||||
| Day High | 0.0014 | Low High |
|||||
| Day Low | 0.00135 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crypto Company (PK) | CRCW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -3.57% | 0.00135 | 09:49:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0014 | 0.00135 | 0.0014 | 0.0014 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 100,285 | $ 0.001395 | $ 140 | - | 0.0006 - 0.155425 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:49:44 | 1,000 | $ 0.00135 | USD |
Crypto (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRCW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0017 | 0.0017 | 0.0012 | 0.001408 | 8,299,288 | -0.00035 | -20.59% |
| 1 Month | 0.0018 | 0.00195 | 0.0012 | 0.00159 | 6,813,278 | -0.00045 | -25.00% |
| 3 Months | 0.00115 | 0.0037 | 0.0008 | 0.0018509 | 35,167,591 | 0.0002 | 17.39% |
| 6 Months | 0.00075 | 0.0181 | 0.0006 | 0.0021215 | 32,030,057 | 0.0006 | 80.00% |
| 1 Year | 0.13995 | 0.155425 | 0.0006 | 0.002096 | 19,061,167 | -0.1386 | -99.04% |
| 3 Years | 3.56 | 5.74 | 0.0006 | 0.0062877 | 6,468,736 | -3.56 | -99.96% |
| 5 Years | 1.11 | 75.00 | 0.0006 | 0.0082881 | 5,553,444 | -1.11 | -99.88% |
