Triad Business Bank (PK) (TBBC)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.15 | 5.15 | 5.15 | 1900 | 5.15 | CS |
| 4 | 0.1 | 1.9801980198 | 5.05 | 5.65 | 5.01 | 4317 | 5.05109451 | CS |
| 12 | 0.14 | 2.79441117764 | 5.01 | 6.55 | 5 | 2441 | 5.09521144 | CS |
| 26 | -0.187 | -3.50384110924 | 5.337 | 6.55 | 4.9 | 2418 | 5.10297396 | CS |
| 52 | -1.85 | -26.4285714286 | 7 | 7.4 | 4.9 | 2940 | 5.92040011 | CS |
| 156 | -5.1 | -49.756097561 | 10.25 | 11.6 | 4.9 | 2536 | 7.89850609 | CS |
| 260 | 5.14999 | 51499900 | 1.0E-5 | 15 | 1.0E-5 | 2710 | 8.45037649 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1726781220 | 5.15 | -0.1 | -1.90 | 5.15 | 5.15 | 5.15 | 1900 |
| 1726694940 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1726608540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1726522140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1726262940 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1726176540 | 5.25 | -0.4 | -7.08 | 5.25 | 5.25 | 5.25 | 1000 |
| 1726090020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1726003620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1725917220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1725658020 | 5.65 | 0.15 | 2.73 | 5.65 | 5.65 | 5.6028 | 724 |
| 1725571440 | 5.5 | 0.35 | 6.80 | 5.4252 | 5.5 | 5.4252 | 700 |
| 1725485040 | 5.15 | -0.35 | -6.36 | 5.15 | 5.15 | 5.15 | 100 |
| 1725398940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1725053340 | 5.5 | 0.3 | 5.77 | 5.5 | 5.5 | 5.5 | 112 |
| 1724966400 | 5.2 | 0.19 | 3.79 | 5.15 | 5.2 | 5.15 | 200 |
| 1724880480 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1724794080 | 5.01 | 0 | 0.00 | 5.05 | 5.05 | 5.01 | 29800 |
| 1724707800 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1724448600 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1724362200 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1724275800 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1724189400 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1724103000 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1723843800 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1723757400 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1723671000 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1723584600 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1723498200 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1723239000 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1723152600 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1723066200 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1722979800 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1722892980 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1722633780 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1722547380 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1722460980 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1722374580 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1722288180 | 5.01 | -0.19 | -3.65 | 5.1 | 5.1 | 5 | 3280 |
| 1722029280 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1721942880 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1721856480 | 5.2 | 0.09 | 1.76 | 5.2 | 5.2 | 5.2 | 100 |
| 1721769780 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1721683380 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1721424180 | 5.11 | -0.09 | -1.77 | 5.1 | 5.219 | 5.05 | 3300 |
| 1721337960 | 5.202 | -0.05 | -0.91 | 5.15 | 5.2345 | 5.15 | 2300 |
| 1721251320 | 5.25 | 0.02 | 0.30 | 5.25 | 5.25 | 5.25 | 100 |
| 1721164920 | 5.2345 | -0.77 | -12.76 | 5.5 | 5.5 | 5.15 | 3300 |
| 1721078940 | 6 | 0.98 | 19.52 | 5.35 | 6.55 | 5.35 | 1200 |
| 1720819680 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1720733280 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1720646880 | 5.0199999 | 0.02 | 0.40 | 5.0199999 | 5.0199999 | 5.0199999 | 203 |
| 1720560540 | 5 | -0.1 | -1.96 | 5.1 | 5.1 | 5 | 400 |
| 1720473600 | 5.1 | 0 | 0.00 | 5.1 | 5.181 | 5.1 | 2210 |
| 1720214640 | 5.1 | 0.09 | 1.80 | 5.1 | 5.1 | 5.1 | 100 |
| 1720042020 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1719955620 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1719869220 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1719610020 | 5.01 | 0.01 | 0.20 | 5.01 | 5.01 | 5.01 | 239 |
| 1719495000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719408600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719322200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719235800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
