THC Farmaceuticals (PK) Historical Data - CBDG

Company Name	Stock Ticker Symbol	Market	Type
THC Farmaceuticals Inc (PK)	CBDG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.043	16:01:38

Open Price	Low Price	High Price	Close Price	Prev Close
			0.043	0.043

CBDG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.043	0.043	0.043	0.043	300	0.00	0.00%
1 Month	0.0121	0.043	0.0121	0.0143844	1,212	0.0309	255.37%
3 Months	0.0002	0.0734	0.0002	0.0324412	2,983	0.0428	21,400.00%
6 Months	0.08	0.094	0.0002	0.0224051	2,511	-0.037	-46.25%
1 Year	0.0012	0.0999	0.0002	0.0180791	1,964	0.0418	3,483.33%
3 Years	0.2599	0.348	0.0002	0.1482143	5,331	-0.2169	-83.46%
5 Years	0.69	0.84	0.0002	0.2380658	5,752	-0.647	-93.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
Apr 22 2024	0.043	0.0269	167.08%	0.043	0.043	0.043	300
Apr 19 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 18 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 17 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 16 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 15 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 12 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 11 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 10 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 09 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 08 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 05 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 04 2024	0.0161	0.001	6.62%	0.0161	0.0161	0.0161	150
Apr 03 2024	0.0151	0.003	24.79%	0.0151	0.0151	0.0151	400
Apr 02 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
Apr 01 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
Mar 28 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
Mar 27 2024	0.0121	-0.0045	-27.11%	0.0121	0.0121	0.0121	3,996
Mar 26 2024	0.0166	0.00	0.00%	0.0166	0.0166	0.0166	0
Mar 25 2024	0.0166	0.00	0.00%	0.0166	0.0166	0.0166	0