THCBF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.0135 | -0.0024 | -15.09% | 0.0111 | 0.0159 | 0.0111 | 2,775 |
May 08 2024 | 0.0159 | 0.0048 | 43.24% | 0.0111 | 0.0159 | 0.0111 | 11,680 |
May 07 2024 | 0.0111 | -0.0048 | -30.19% | 0.0111 | 0.0111 | 0.0111 | 500 |
May 06 2024 | 0.0159 | 0.00 | 0.00% | 0.0111 | 0.0159 | 0.0111 | 9,730 |
May 03 2024 | 0.0159 | 0.00 | 0.00% | 0.011 | 0.0159 | 0.011 | 102,242 |
May 02 2024 | 0.0159 | 0.00 | 0.00% | 0.0134 | 0.0159 | 0.0134 | 1,505 |
May 01 2024 | 0.0159 | 0.00245 | 18.22% | 0.011 | 0.0159 | 0.011 | 2,304 |
Apr 30 2024 | 0.01345 | -0.00035 | -2.54% | 0.0124 | 0.0137 | 0.0111 | 2,850 |
Apr 29 2024 | 0.0138 | -0.0021 | -13.21% | 0.0111 | 0.0138 | 0.0111 | 978 |
Apr 26 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
Apr 25 2024 | 0.0159 | 0.0023 | 16.91% | 0.0111 | 0.0159 | 0.0111 | 1,600 |
Apr 24 2024 | 0.0136 | 0.0012 | 9.68% | 0.0111 | 0.0136 | 0.0111 | 3,726 |
Apr 23 2024 | 0.0124 | -0.0035 | -22.01% | 0.0111 | 0.0137 | 0.0111 | 1,330 |
Apr 22 2024 | 0.0159 | 0.00 | 0.00% | 0.01175 | 0.0159 | 0.0111 | 3,200 |
Apr 19 2024 | 0.0159 | 0.00245 | 18.22% | 0.0159 | 0.0159 | 0.0159 | 1,000 |
Apr 18 2024 | 0.01345 | 0.00 | 0.00% | 0.01345 | 0.01345 | 0.01345 | 0 |
Apr 17 2024 | 0.01345 | 0.00235 | 21.17% | 0.0111 | 0.0135 | 0.0111 | 3,500 |
Apr 16 2024 | 0.0111 | -0.0048 | -30.19% | 0.011 | 0.0158 | 0.011 | 83,210 |
Apr 15 2024 | 0.0159 | 0.00245 | 18.22% | 0.0159 | 0.0159 | 0.0159 | 1,000 |
Apr 12 2024 | 0.01345 | -0.00245 | -15.41% | 0.011 | 0.0159 | 0.011 | 24,800 |
Apr 11 2024 | 0.0159 | 0.00 | 0.00% | 0.0125 | 0.0159 | 0.0125 | 1,550 |
Apr 10 2024 | 0.0159 | 0.00343 | 27.51% | 0.0125 | 0.0159 | 0.0125 | 9,791 |
Apr 09 2024 | 0.01247 | -0.00343 | -21.57% | 0.01148 | 0.0158 | 0.01148 | 18,000 |
Apr 08 2024 | 0.0159 | 0.0021 | 15.22% | 0.0158 | 0.0159 | 0.011 | 17,100 |
Apr 05 2024 | 0.0138 | -0.0021 | -13.21% | 0.011 | 0.0138 | 0.011 | 20,600 |
Apr 04 2024 | 0.0159 | 0.0001 | 0.63% | 0.011 | 0.0159 | 0.011 | 17,230 |
Apr 03 2024 | 0.0158 | -0.0001 | -0.63% | 0.012 | 0.0158 | 0.012 | 1,150 |
Apr 02 2024 | 0.0159 | 0.0024 | 17.78% | 0.0158 | 0.0159 | 0.011 | 8,400 |
Apr 01 2024 | 0.0135 | 0.0025 | 22.73% | 0.0111 | 0.0159 | 0.0111 | 8,130 |
Mar 28 2024 | 0.011 | -0.0049 | -30.82% | 0.011 | 0.0158 | 0.011 | 1,680 |
Mar 27 2024 | 0.0159 | 0.00 | 0.00% | 0.011 | 0.0159 | 0.011 | 9,516 |
Mar 26 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
Mar 25 2024 | 0.0159 | 0.0039 | 32.50% | 0.011 | 0.0159 | 0.011 | 32,200 |
Mar 22 2024 | 0.012 | -0.002 | -14.29% | 0.0105 | 0.012 | 0.0105 | 1,400 |
Mar 21 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.0105 | 2,380 |
Mar 20 2024 | 0.014 | 0.00 | 0.00% | 0.0105 | 0.014 | 0.0105 | 45,764 |
Mar 19 2024 | 0.014 | -0.0019 | -11.95% | 0.0105 | 0.0159 | 0.0105 | 21,475 |
Mar 18 2024 | 0.0159 | 0.0027 | 20.45% | 0.0132 | 0.0159 | 0.0132 | 12,097 |
Mar 15 2024 | 0.0132 | -0.0028 | -17.50% | 0.0132 | 0.0159 | 0.0132 | 2,200 |
Mar 14 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Mar 13 2024 | 0.016 | 0.0001 | 0.63% | 0.01325 | 0.016 | 0.01325 | 13,478 |
Mar 12 2024 | 0.0159 | 0.002 | 14.39% | 0.0105 | 0.0159 | 0.0105 | 2,000 |
Mar 11 2024 | 0.0139 | 0.0017 | 13.93% | 0.0132 | 0.0139 | 0.0132 | 9,450 |
Mar 08 2024 | 0.0122 | -0.00105 | -7.92% | 0.0105 | 0.0139 | 0.0105 | 2,583 |
Mar 07 2024 | 0.01325 | -0.00275 | -17.19% | 0.0132 | 0.01325 | 0.0105 | 15,029 |
Mar 06 2024 | 0.016 | 0.00 | 0.00% | 0.0105 | 0.016 | 0.0105 | 5,336 |
Mar 05 2024 | 0.016 | 0.0049 | 44.14% | 0.0105 | 0.016 | 0.0105 | 4,050 |
Mar 04 2024 | 0.0111 | 0.0006 | 5.71% | 0.0158 | 0.0158 | 0.0111 | 2,000 |
Mar 01 2024 | 0.0105 | -0.00106 | -9.17% | 0.0105 | 0.0139 | 0.0105 | 50,963 |
Feb 29 2024 | 0.01156 | 0.00126 | 12.23% | 0.0159 | 0.0159 | 0.01156 | 1,725 |
Feb 28 2024 | 0.0103 | -0.0057 | -35.63% | 0.0159 | 0.0159 | 0.0103 | 6,647 |
Feb 27 2024 | 0.016 | 0.00285 | 21.67% | 0.0104 | 0.016 | 0.0104 | 90,082 |
Feb 26 2024 | 0.01315 | 0.00 | 0.00% | 0.0104 | 0.01315 | 0.0104 | 1,858 |
Feb 23 2024 | 0.01315 | -0.00275 | -17.30% | 0.01315 | 0.01315 | 0.0104 | 4,700 |
Feb 22 2024 | 0.0159 | -0.0001 | -0.63% | 0.0103 | 0.0159 | 0.0103 | 6,675 |
Feb 21 2024 | 0.016 | 0.0001 | 0.63% | 0.0104 | 0.016 | 0.0104 | 12,393 |
Feb 20 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0104 | 4,380 |
Feb 16 2024 | 0.0159 | 0.00375 | 30.86% | 0.0101 | 0.0159 | 0.0101 | 2,050 |
Feb 15 2024 | 0.01215 | -0.00385 | -24.06% | 0.01315 | 0.0139 | 0.0104 | 10,336 |
Feb 14 2024 | 0.016 | 0.0001 | 0.63% | 0.0159 | 0.016 | 0.0104 | 11,431 |
Feb 13 2024 | 0.0159 | 0.0055 | 52.88% | 0.0159 | 0.0159 | 0.0159 | 1,000 |
Feb 12 2024 | 0.0104 | -0.0025 | -19.38% | 0.0104 | 0.016 | 0.01 | 8,800 |