Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| THC Biomed International Limited (PK) | THCBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0159 | 16:06:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0159 | 0.0159 |
THCBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0159 | 0.0159 | 0.0111 | 0.0146818 | 2,171 | 0.00 | 0.00% |
| 1 Month | 0.0111 | 0.0159 | 0.011 | 0.0132078 | 12,518 | 0.0048 | 43.24% |
| 3 Months | 0.01342 | 0.0235 | 0.01 | 0.0141668 | 13,957 | 0.00248 | 18.48% |
| 6 Months | 0.0181 | 0.026 | 0.01 | 0.0147767 | 17,063 | -0.0022 | -12.15% |
| 1 Year | 0.0292 | 0.039 | 0.01 | 0.0191368 | 14,106 | -0.0133 | -45.55% |
| 3 Years | 0.124 | 0.126 | 0.01 | 0.0528788 | 21,281 | -0.1081 | -87.18% |
| 5 Years | 0.20228 | 0.2681 | 0.01 | 0.1051106 | 41,532 | -0.18638 | -92.14% |
THCBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
| Apr 25 2024 | 0.0159 | 0.0023 | 16.91% | 0.0111 | 0.0159 | 0.0111 | 1,600 |
| Apr 24 2024 | 0.0136 | 0.0012 | 9.68% | 0.0111 | 0.0136 | 0.0111 | 3,726 |
| Apr 23 2024 | 0.0124 | -0.0035 | -22.01% | 0.0111 | 0.0137 | 0.0111 | 1,330 |
| Apr 22 2024 | 0.0159 | 0.00 | 0.00% | 0.01175 | 0.0159 | 0.0111 | 3,200 |
| Apr 19 2024 | 0.0159 | 0.00245 | 18.22% | 0.0159 | 0.0159 | 0.0159 | 1,000 |
| Apr 18 2024 | 0.01345 | 0.00 | 0.00% | 0.01345 | 0.01345 | 0.01345 | 0 |
| Apr 17 2024 | 0.01345 | 0.00235 | 21.17% | 0.0111 | 0.0135 | 0.0111 | 3,500 |
| Apr 16 2024 | 0.0111 | -0.0048 | -30.19% | 0.011 | 0.0158 | 0.011 | 83,210 |
| Apr 15 2024 | 0.0159 | 0.00245 | 18.22% | 0.0159 | 0.0159 | 0.0159 | 1,000 |
| Apr 12 2024 | 0.01345 | -0.00245 | -15.41% | 0.011 | 0.0159 | 0.011 | 24,800 |
| Apr 11 2024 | 0.0159 | 0.00 | 0.00% | 0.0125 | 0.0159 | 0.0125 | 1,550 |
| Apr 10 2024 | 0.0159 | 0.00343 | 27.51% | 0.0125 | 0.0159 | 0.0125 | 9,791 |
| Apr 09 2024 | 0.01247 | -0.00343 | -21.57% | 0.01148 | 0.0158 | 0.01148 | 18,000 |
| Apr 08 2024 | 0.0159 | 0.0021 | 15.22% | 0.0158 | 0.0159 | 0.011 | 17,100 |
| Apr 05 2024 | 0.0138 | -0.0021 | -13.21% | 0.011 | 0.0138 | 0.011 | 20,600 |
| Apr 04 2024 | 0.0159 | 0.0001 | 0.63% | 0.011 | 0.0159 | 0.011 | 17,230 |
| Apr 03 2024 | 0.0158 | -0.0001 | -0.63% | 0.012 | 0.0158 | 0.012 | 1,150 |
| Apr 02 2024 | 0.0159 | 0.0024 | 17.78% | 0.0158 | 0.0159 | 0.011 | 8,400 |
| Apr 01 2024 | 0.0135 | 0.0025 | 22.73% | 0.0111 | 0.0159 | 0.0111 | 8,130 |
| Mar 28 2024 | 0.011 | -0.0049 | -30.82% | 0.011 | 0.0158 | 0.011 | 1,680 |
| Mar 27 2024 | 0.0159 | 0.00 | 0.00% | 0.011 | 0.0159 | 0.011 | 9,516 |
