Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Thales Sa (PK) | THLEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
165.10 | 165.10 |
THLEF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 165.10 | 165.10 | 165.10 | 165.10 | 6 | 0.00 | 0.00% |
1 Month | 170.45 | 170.45 | 165.10 | 167.67 | 76 | -5.35 | -3.14% |
3 Months | 141.10 | 173.10 | 141.10 | 150.02 | 4,211 | 24.00 | 17.01% |
6 Months | 146.45 | 173.10 | 141.10 | 150.12 | 2,514 | 18.65 | 12.73% |
1 Year | 149.55 | 173.10 | 137.40 | 148.71 | 2,048 | 15.55 | 10.40% |
3 Years | 103.59 | 173.10 | 78.25 | 131.20 | 1,213 | 61.51 | 59.38% |
5 Years | 116.75 | 173.10 | 56.07 | 103.97 | 1,352 | 48.35 | 41.41% |
THLEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 0 |
May 02 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 0 |
May 01 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 0 |
Apr 30 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 6 |
Apr 29 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 0 |
Apr 26 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 0 |
Apr 25 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 0 |
Apr 24 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 0 |
Apr 23 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 0 |
Apr 22 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 0 |
Apr 19 2024 | 165.10 | -5.35 | -3.14% | 165.10 | 165.10 | 165.10 | 113 |
Apr 18 2024 | 170.45 | 0.00 | 0.00% | 170.45 | 170.45 | 170.45 | 0 |
Apr 17 2024 | 170.45 | 0.00 | 0.00% | 170.45 | 170.45 | 170.45 | 0 |
Apr 16 2024 | 170.45 | 0.00 | 0.00% | 170.45 | 170.45 | 170.45 | 0 |
Apr 15 2024 | 170.45 | -2.65 | -1.53% | 170.45 | 170.45 | 170.45 | 110 |
Apr 12 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0 |
Apr 11 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0 |
Apr 10 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0 |
Apr 09 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0 |
Apr 08 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0 |